14.08.2020 13:34:13
BME
32.92
EUR
0.00
0.00%
14.08.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.94 0.00 0.00 -
Madrid (SIBE) EUR 32.94 -0.04 -0.12 9909
BATS Europe EUR 32.94 0.00 0.00 400
CHI-X EUR 32.96 0.02 0.06 975
Frankfurt EUR 32.90 0.00 0.00 -
Turquoise EUR 32.95 -0.03 -0.09 1647
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 32.96 -0.04 -0.12 -
Düsseldorf EUR 32.84 0.00 0.00 -
Berlin EUR 32.90 0.06 0.18 -
München EUR 32.92 0.00 0.00 -
Kursdaten
Kurs 32.92 Eröffnung 32.92
Diff. absolut 0.00 Tages-Hoch 32.92
Diff. % 0.00 % Tages-Tief 32.92
Geld 32.90 Vol. Geld 1000
Brief 32.96 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 32.92 Volatilität in % -
Börse München Letzter Handel 14.08.2020 / 08:20
Währung EUR Aktualisierungsstand 14.08.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.86% 35.0 27.8
1 Woche 0.06% 33.0 32.9
1 Monat -0.84% 33.2 32.8
3 Monate 0.92% 33.5 32.1
6 Monate -5.13% 34.9 27.8
1 Jahr 47.23% 36.0 21.9
3 Jahre 6.83% 36.0 20.5
SMI
41.02
26.51
SMI
-9.04
-10.68
SMI
-3.86
-3.36
2018
2019
2020
{"2018":{"performance":-9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"15211970"},"2019":{"performance":41.02,"chartHeight":22,"year":2019,"ID_NOTATION":"15211970"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"15211970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.67 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse DXE