20.01.2020 22:36:00
PENNON GROUP
13.40
USD
1.65
14.04%
16.12.2019 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1112.50 9.50 0.86 148371
CHI-X GBp 1113.00 10.50 0.95 227032
Turquoise GBp 1113.50 11.00 1.00 28614
Nasdaq other OTC USD 13.40 1.65 14.04 11200
Tradegate EUR 13.12 0.21 1.63 165
Frankfurt EUR 12.88 0.28 2.18 -
Hannover EUR 12.87 0.25 1.98 -
Düsseldorf EUR 12.74 0.24 1.92 -
Berlin EUR 13.03 0.29 2.28 -
Kursdaten
Kurs 13.40 Eröffnung 13.40
Diff. absolut 1.65 Tages-Hoch 13.40
Diff. % 14.04 % Tages-Tief 13.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11200 Umsatz 150080
Schlusskurs vom 11.12.2019 11.75 Volatilität in % 24.24
Börse Nasdaq other OTC Letzter Handel 16.12.2019 / 16:35
Währung USD Aktualisierungsstand 20.01.2020 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% 13.4 11.8
3 Monate 0.00% 13.4 10.1
6 Monate 0.00% 13.4 8.4
1 Jahr 0.00% 13.4 8.4
3 Jahre 0.00% 13.4 8.1
SMI
54.02
26.51
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"1520453"},"2019":{"performance":54.02,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1520453"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"1520453"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2019 19.99
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE