23.07.2019 16:06:33
PENNON GROUP
9.12
USD
-0.1675
-1.80%
18.07.2019 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 758.00 4.00 0.53 100221
BATS Europe GBp 758.10 3.70 0.49 124599
Turquoise GBp 758.40 4.60 0.61 32589
Tradegate EUR 8.44 0.06 0.74 -
Nasdaq other OTC USD 9.12 -0.17 -1.80 2000
Frankfurt EUR 8.60 0.29 3.54 60
Hannover EUR 8.36 0.06 0.72 -
Düsseldorf EUR 8.48 0.15 1.80 -
Berlin EUR 8.40 0.05 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.07.2019 9.2875 Volatilität in % 21.48
Börse Nasdaq other OTC Letzter Handel 18.07.2019 / 21:20
Währung USD Aktualisierungsstand 23.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.97% 10.4 8.7
1 Woche -1.80% 9.1 9.1
1 Monat -4.00% 9.3 9.1
3 Monate -1.88% 9.5 9.1
6 Monate 4.83% 10.4 9.1
1 Jahr -8.34% 10.4 8.6
3 Jahre -24.94% 12.0 8.1
13
SMI
5.97
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"1520453"},"2018":{"performance":0,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"1520453"},"2019":{"performance":5.97,"chartHeight":16.957379243507,"year":2019,"ID_NOTATION":"1520453"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2018 13.56
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX