26.07.2021 04:15:46
PENNON GROUP
17.3051
USD
0.8150
4.94%
23.07.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1253.50 9.50 0.76 232968
CHI-X GBp 1254.00 11.00 0.89 115901
Turquoise GBp 1253.00 10.00 0.80 44108
Nasdaq other OTC USD 17.31 0.81 4.94 1383
Tradegate EUR 14.71 0.07 0.48 184
Frankfurt EUR 14.86 -0.09 -0.60 1
Düsseldorf EUR 14.49 -0.01 -0.07 -
Berlin EUR 14.25 -0.26 -1.76 -
Hannover EUR 14.49 -0.01 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2021 16.4901 Volatilität in % 24.96
Börse Nasdaq other OTC Letzter Handel 23.07.2021 / 15:34
Währung USD Aktualisierungsstand 26.07.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 17.3 12.3
1 Woche 4.94% 17.3 16.5
1 Monat 0.00% 17.3 15.8
3 Monate 24.32% 17.3 13.5
6 Monate 32.86% 17.3 12.3
1 Jahr 26.68% 17.3 12.3
3 Jahre 73.92% 17.3 8.4
54.02
26.51
1.13
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.02,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1520453"},"2020":{"performance":0,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"1520453"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"1520453"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.801
Börsenwert 4.13 Mrd. EUR
KGV 2020 13.28
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00BNNTLN49
Valor 2615604
Symbol PNN
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Großbritannien
Heimatbörse BTE