28.10.2021 21:50:46
COWEN A
38.05
USD
1.76
4.85%
28.10.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.05 1.76 4.85 267459
Tradegate EUR 31.40 -0.60 -1.88 50
Berlin EUR 31.20 -0.60 -1.89 -
Frankfurt EUR 31.20 -0.60 -1.89 -
Düsseldorf EUR 31.80 0.80 2.58 -
Kursdaten
Kurs 38.05 Eröffnung 36.62
Diff. absolut 1.76 Tages-Hoch 38.07
Diff. % 4.85 % Tages-Tief 36.61
Geld 38.02 Vol. Geld 200
Brief 38.06 Vol. Brief 200
Volumen 267459 Umsatz 10052517.8011
Schlusskurs vom 27.10.2021 36.29 Volatilität in % 49.67
Börse Nasdaq Letzter Handel 28.10.2021 / 21:35
Währung USD Aktualisierungsstand 28.10.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.63% 44.1 23.4
1 Woche -1.28% 37.7 36.0
1 Monat 2.37% 37.7 33.9
3 Monate -6.28% 41.0 31.7
6 Monate -6.88% 44.1 31.7
1 Jahr 81.18% 44.1 19.4
3 Jahre 146.70% 44.1 5.8
20.23
26.51
62.74
1.13
39.63
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.23,"chartHeight":23.744854943956,"year":2019,"ID_NOTATION":"15203622"},"2020":{"performance":62.74,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"15203622"},"2021":{"performance":39.63,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"15203622"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 3.66
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
COWEN INC. REGISTERE..
ISIN US2236226062
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS