01.10.2020 00:39:40
GRUPO CATALANA NOM.EO-,30
21.50
EUR
0.10
0.47%
30.09.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.50 0.10 0.47 39058
BATS Europe EUR 21.52 -0.03 -0.12 16809
EUR 29.10 0.00 0.00 20390
Turquoise EUR 21.55 0.03 0.12 4442
CHI-X EUR 21.52 0.00 0.00 1743
Tradegate EUR 21.45 -0.05 -0.23 -
Nasdaq other OTC USD 25.30 2.10 9.05 200
Frankfurt EUR 21.15 -0.75 -3.42 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.50 Eröffnung 21.50
Diff. absolut 0.10 Tages-Hoch 21.65
Diff. % 0.47 % Tages-Tief 21.45
Geld 21.45 Vol. Geld 40
Brief 22.50 Vol. Brief 47
Volumen 39058 Umsatz 841276.8
Schlusskurs vom 29.09.2020 21.40 Volatilität in % 40.20
Börse Madrid (SIBE) Letzter Handel 30.09.2020 / 17:38
Währung EUR Aktualisierungsstand 01.10.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.98% 32.6 16.1
1 Woche 0.94% 22.2 20.6
1 Monat -4.02% 23.8 20.6
3 Monate 4.88% 23.8 19.6
6 Monate 18.26% 24.4 16.3
1 Jahr -26.24% 34.1 16.1
3 Jahre -39.66% 39.8 16.1
SMI
26.51
SMI
-10.81
-10.68
-3.11
SMI
-30.98
-4.05
2018
2019
2020
{"2018":{"performance":-10.81,"chartHeight":18.179848026802,"year":2018,"ID_NOTATION":"15188762"},"2019":{"performance":-3.11,"chartHeight":12.503192073737,"year":2019,"ID_NOTATION":"15188762"},"2020":{"performance":-30.98,"chartHeight":22,"year":2020,"ID_NOTATION":"15188762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2019 9.69
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
GRUPO CATALANA OCCID..
ISIN ES0116920333
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE