13.12.2019 21:30:40
SEMAFO
1.7020
EUR
-0.0180
-1.05%
13.12.2019 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.50 0.01 0.40 548433
Nasdaq other OTC USD 1.89 -0.01 -0.53 9014
BATS Europe SEK 18.00 -0.02 -0.11 3467
Tradegate EUR 1.72 0.00 0.23 15900
Frankfurt EUR 1.66 -0.08 -4.49 -
CHI-X SEK 17.94 0.12 0.67 4295
Turquoise SEK 17.20 0.06 0.35 1392
München EUR 1.69 0.00 0.00 -
Berlin EUR 1.71 -0.01 -0.81 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.69 0.02 1.44 -
Kursdaten
Kurs 1.7020 Eröffnung 1.6920
Diff. absolut -0.0180 Tages-Hoch 1.75
Diff. % -1.05 % Tages-Tief 1.6920
Geld 1.7020 Vol. Geld 1180
Brief 1.7180 Vol. Brief 3200
Volumen 16260 Umsatz 28112.92
Schlusskurs vom 12.12.2019 1.72 Volatilität in % 50.67
Börse Tradegate Letzter Handel 13.12.2019 / 21:23
Währung EUR Aktualisierungsstand 13.12.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.82% 3.8 1.6
1 Woche -0.58% 1.8 1.6
1 Monat -9.47% 2.0 1.6
3 Monate -43.33% 3.4 1.6
6 Monate -45.41% 3.8 1.6
1 Jahr 3.61% 3.8 1.6
3 Jahre -36.69% 3.8 1.5
13
SMI
23.73
-25.97
SMI
-27.19
-10.68
-2.82
SMI
2017
2018
2019
{"2017":{"performance":-25.97,"chartHeight":22,"year":2017,"ID_NOTATION":"151886502"},"2018":{"performance":-27.19,"chartHeight":22,"year":2018,"ID_NOTATION":"151886502"},"2019":{"performance":-2.82,"chartHeight":12.057179526817,"year":2019,"ID_NOTATION":"151886502"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR