13.12.2019 21:30:40
SEMAFO
1.7020
EUR
-0.0180
-1.05%
13.12.2019 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.50 0.01 0.40 548433
Nasdaq other OTC USD 1.89 -0.01 -0.53 9014
BATS Europe SEK 18.00 -0.02 -0.11 3467
Tradegate EUR 1.72 0.00 0.23 15900
Frankfurt EUR 1.66 -0.08 -4.49 -
CHI-X SEK 17.94 0.12 0.67 4295
Turquoise SEK 17.20 0.06 0.35 1392
München EUR 1.69 0.00 0.00 -
Berlin EUR 1.71 -0.01 -0.81 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.69 0.02 1.44 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 1.7020 Eröffnung 1.6920
Diff. absolut -0.0180 Tages-Hoch 1.75
Diff. % -1.05 % Tages-Tief 1.6920
Geld 1.7020 Vol. Geld 1180
Brief 1.7180 Vol. Brief 3200
Volumen 16260 Umsatz 28112.92
Schlusskurs vom 12.12.2019 1.72 Volatilität in % 50.67
Börse Tradegate Letzter Handel 13.12.2019 / 21:23
Währung EUR Aktualisierungsstand 13.12.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.82% 3.8 1.6
1 Woche -0.58% 1.8 1.6
1 Monat -9.47% 2.0 1.6
3 Monate -43.33% 3.4 1.6
6 Monate -45.41% 3.8 1.6
1 Jahr 3.61% 3.8 1.6
3 Jahre -36.69% 3.8 1.5
Benchmark:
13
SMI
23.73
-25.97
SMI
-27.19
-10.68
-2.82
SMI
2017
2018
2019
{"2017":{"performance":-25.97,"chartHeight":22,"year":2017,"ID_NOTATION":"151886502"},"2018":{"performance":-27.19,"chartHeight":22,"year":2018,"ID_NOTATION":"151886502"},"2019":{"performance":-2.82,"chartHeight":12.057179526817,"year":2019,"ID_NOTATION":"151886502"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR