20.01.2022 09:49:46
FLSMIDTH & CO
31.64
EUR
0.58
1.87%
20.01.2022 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 234.30 2.30 0.99 2192
BATS Europe DKK 233.00 0.00 0.00 24302
Turquoise DKK 232.50 -3.40 -1.44 51
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 30.97 -0.31 -0.99 -
CHI-X DKK 232.00 -3.90 -1.65 60
Berlin EUR 31.64 0.58 1.87 -
Frankfurt EUR 30.95 -0.02 -0.06 -
Düsseldorf EUR 31.26 0.25 0.81 -
Kursdaten
Kurs 31.64 Eröffnung 31.08
Diff. absolut 0.58 Tages-Hoch 31.64
Diff. % 1.87 % Tages-Tief 31.08
Geld 31.31 Vol. Geld 1118
Brief 31.55 Vol. Brief 1110
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 31.06 Volatilität in % 35.28
Börse Berlin Letzter Handel 20.01.2022 / 09:14
Währung EUR Aktualisierungsstand 20.01.2022 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.93% 35.1 30.4
1 Woche -2.05% 32.0 30.4
1 Monat 1.80% 35.1 29.6
3 Monate -3.93% 36.3 29.5
6 Monate -3.45% 36.3 28.6
1 Jahr -1.52% 37.8 28.1
3 Jahre -28.94% 44.8 17.9
1.13
3.78
18.92
SMI
-12.73
SMI
SMI
-4.93
-2.72
2020
2021
2022
{"2020":{"performance":-12.73,"chartHeight":21.379797620182,"year":2020,"ID_NOTATION":"15182974"},"2021":{"performance":3.78,"chartHeight":15.129459546165,"year":2021,"ID_NOTATION":"15182974"},"2022":{"performance":-4.93,"chartHeight":16.496723813144,"year":2022,"ID_NOTATION":"15182974"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE