04.07.2020 08:33:15
KAISER ALUMINUM CO.
70.30
USD
-0.30
-0.42%
02.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.30 -0.30 -0.42 70073
Frankfurt EUR 62.50 -1.50 -2.34 -
Berlin EUR 62.50 0.00 0.00 -
Kursdaten
Kurs 70.30 Eröffnung 72.04
Diff. absolut -0.30 Tages-Hoch 73.66
Diff. % -0.42 % Tages-Tief 70.1450
Geld 54.33 Vol. Geld 100
Brief 74.89 Vol. Brief 100
Volumen 70073 Umsatz 4971167.3953
Schlusskurs vom 01.07.2020 70.60 Volatilität in % 56.74
Börse Nasdaq Letzter Handel 02.07.2020 / 22:00
Währung USD Aktualisierungsstand 04.07.2020 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.60% 112.0 54.5
1 Woche -1.24% 74.1 68.3
1 Monat -6.03% 87.0 68.3
3 Monate 10.85% 87.0 56.8
6 Monate -36.79% 112.0 54.5
1 Jahr -26.42% 117.1 54.5
3 Jahre -20.58% 119.7 54.5
SMI
26.3
26.51
SMI
-17.09
-10.68
SMI
-36.6
-4.63
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"15179816"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"15179816"},"2020":{"performance":-36.6,"chartHeight":22,"year":2020,"ID_NOTATION":"15179816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 28.95
Dividende 2019 2.27 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS