23.08.2019 04:07:42
ARKEMA
83.98
USD
0.0021
0.00%
28.06.2019 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.64 0.00 0.00 42984
BATS Europe EUR 78.62 -0.04 -0.05 7581
Turquoise EUR 78.70 0.06 0.08 11456
Tradegate EUR 78.80 0.07 0.09 -
Frankfurt EUR 78.46 0.46 0.59 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 79.40 0.92 1.17 -
München EUR 78.66 -0.02 -0.03 -
Berlin EUR 78.48 2.64 3.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 83.9779 Volatilität in % 30.63
Börse Nasdaq other OTC Letzter Handel 28.06.2019 / 16:24
Währung USD Aktualisierungsstand 23.08.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 102.0 84.0
1 Woche 0.00% - -
1 Monat 0.00% 84.0 84.0
3 Monate 0.00% 84.0 84.0
6 Monate 0.00% 102.0 84.0
1 Jahr 0.00% 125.0 84.0
3 Jahre 0.00% 132.8 84.0
13
SMI
16.33
SMI
-28.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.7864362980659,"year":2017,"ID_NOTATION":"15176412"},"2018":{"performance":-28.48,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"15176412"},"2019":{"performance":0,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"15176412"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.03 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung USD
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX