25.05.2019 22:57:30
ARKEMA
104.25
USD
3.2833
3.25%
15.04.2019 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.70 0.78 1.01 122102
BATS Europe EUR 77.68 0.78 1.01 127445
Turquoise EUR 77.74 0.80 1.04 19896
Tradegate EUR 78.08 0.82 1.06 5
Frankfurt EUR 77.82 1.24 1.62 -
München EUR 77.82 -1.08 -1.37 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 77.70 1.06 1.38 -
Berlin EUR 77.08 -1.56 -1.98 -
Kursdaten
Kurs 104.25 Eröffnung 104.25
Diff. absolut 3.2833 Tages-Hoch 104.25
Diff. % 3.25 % Tages-Tief 104.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225 Umsatz 23456.25
Schlusskurs vom 08.04.2019 100.9667 Volatilität in % 26.70
Börse Nasdaq other OTC Letzter Handel 15.04.2019 / 18:27
Währung USD Aktualisierungsstand 25.05.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 102.0 95.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 102.0 95.3
6 Monate 0.00% 102.0 88.2
1 Jahr 0.00% 125.0 88.2
3 Jahre 0.00% 132.8 79.3
13
SMI
14.68
SMI
-28.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"15176412"},"2018":{"performance":-28.48,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"15176412"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"15176412"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung USD
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX