17.04.2021 16:13:30
LANCASHIRE
7.60
EUR
-0.05
-0.65%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 662.25 1.75 0.27 43546
CHI-X GBp 662.00 1.50 0.23 17569
Turquoise GBp 662.00 1.00 0.15 3016
Nasdaq other OTC USD 9.19 0.15 1.66 299
Tradegate EUR 7.70 0.05 0.65 -
Frankfurt EUR 7.60 -0.05 -0.65 -
Berlin EUR 7.60 -0.05 -0.65 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 7.60 Eröffnung 7.60
Diff. absolut -0.05 Tages-Hoch 7.60
Diff. % -0.65 % Tages-Tief 7.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 7.65 Volatilität in % 29.01
Börse Berlin Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 17.04.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.04% 8.5 7.1
1 Woche 0.00% 7.7 7.5
1 Monat 3.40% 7.7 7.2
3 Monate -6.75% 8.5 7.1
6 Monate -0.65% 8.5 6.9
1 Jahr 12.76% 9.3 6.3
3 Jahre 11.60% 9.6 5.9
Benchmark:
36.63
26.51
1.13
5.23
SMI
-11.21
SMI
-4.04
SMI
2019
2020
2021
{"2019":{"performance":36.63,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"15174998"},"2020":{"performance":-11.21,"chartHeight":21.342647903188,"year":2020,"ID_NOTATION":"15174998"},"2021":{"performance":-4.04,"chartHeight":15.932770878357,"year":2021,"ID_NOTATION":"15174998"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 464.82
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE