21.10.2021 10:23:26
NOKIA
5.0775
EUR
-0.0250
-0.49%
20.10.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.11 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.89 -0.02 -0.33 502746
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 5.13 0.07 1.32 20821
Tradegate EUR 5.12 0.01 0.22 41125
Turquoise EUR 5.08 -0.03 -0.49 13791
CHI-X SEK 50.90 0.00 0.00 -
Frankfurt EUR 5.14 0.08 1.52 14587
Prague Stock Exchange (SPAD) CZK 130.00 0.00 0.00 21
Hamburg EUR 5.06 0.01 0.24 -
München EUR 5.04 0.00 0.00 -
Berlin EUR 5.06 0.02 0.42 -
Hannover EUR 5.06 -0.00 -0.08 -
Düsseldorf EUR 5.11 0.07 1.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.7755 Vol. Geld 25
Brief 6.35 Vol. Brief 17000
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 5.1025 Volatilität in % 43.33
Börse Turquoise Letzter Handel 20.10.2021 / 16:46
Währung EUR Aktualisierungsstand 21.10.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.91% 5.3 3.1
1 Woche -0.36% 5.2 5.0
1 Monat 8.95% 5.2 4.6
3 Monate 3.14% 5.3 4.6
6 Monate 46.16% 5.3 3.5
1 Jahr 41.91% 5.3 2.7
3 Jahre 4.26% 43.2 2.1
26.51
1.13
60.91
12.24
-33.96
SMI
-5.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.96,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"151588088"},"2020":{"performance":-5.92,"chartHeight":17.805431095693,"year":2020,"ID_NOTATION":"151588088"},"2021":{"performance":60.91,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"151588088"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE