18.04.2021 20:30:14
BAUER
13.12
EUR
0.16
1.23%
16.04.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 -0.22 -1.66 6660
Tradegate EUR 13.02 -0.20 -1.51 3933
EUR 13.02 -0.28 -2.11 433
BATS Europe EUR 12.36 0.00 0.00 -
Frankfurt EUR 13.06 0.10 0.77 1126
Berlin EUR 13.14 -0.12 -0.91 -
Düsseldorf EUR 13.04 -0.08 -0.61 -
München EUR 13.20 0.00 0.00 -
Hamburg EUR 13.12 0.16 1.23 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 13.12 0.16 1.23 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 13.12 Eröffnung 13.12
Diff. absolut 0.16 Tages-Hoch 13.12
Diff. % 1.23 % Tages-Tief 13.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 12.96 Volatilität in % 42.07
Börse Hamburg Letzter Handel 16.04.2021 / 08:09
Währung EUR Aktualisierungsstand 18.04.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.38% 13.5 10.5
1 Woche 7.89% 13.3 12.5
1 Monat 10.25% 13.3 11.5
3 Monate 3.31% 13.3 10.5
6 Monate 42.61% 13.5 8.6
1 Jahr 29.13% 13.5 8.6
3 Jahre -48.24% 27.0 8.6
Benchmark:
23.11
26.51
1.13
28.38
5.23
SMI
-32.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.11,"chartHeight":25.177620182907,"year":2019,"ID_NOTATION":"15147476"},"2020":{"performance":-32.23,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"15147476"},"2021":{"performance":28.38,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"15147476"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER