17.04.2021 17:11:34
BAUER
13.04
EUR
-0.08
-0.61%
16.04.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 -0.22 -1.66 6660
Tradegate EUR 13.02 -0.20 -1.51 3933
EUR 13.02 -0.28 -2.11 433
BATS Europe EUR 12.36 0.00 0.00 -
Frankfurt EUR 13.06 0.10 0.77 1126
Berlin EUR 13.14 -0.12 -0.91 -
Düsseldorf EUR 13.04 -0.08 -0.61 -
München EUR 13.20 0.00 0.00 -
Hamburg EUR 13.12 0.16 1.23 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 13.12 0.16 1.23 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Kursdaten
Kurs 13.04 Eröffnung 13.12
Diff. absolut -0.08 Tages-Hoch 13.28
Diff. % -0.61 % Tages-Tief 12.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 13.12 Volatilität in % 42.07
Börse Düsseldorf Letzter Handel 16.04.2021 / 19:31
Währung EUR Aktualisierungsstand 17.04.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.90% 13.5 10.3
1 Woche 4.82% 13.3 12.5
1 Monat 10.32% 13.3 11.5
3 Monate 2.84% 13.3 10.3
6 Monate 42.98% 13.5 8.5
1 Jahr 30.66% 13.5 8.5
3 Jahre -48.56% 27.0 8.5
22.33
26.51
1.13
24.9
5.23
SMI
-30.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.33,"chartHeight":24.995617776737,"year":2019,"ID_NOTATION":"15147474"},"2020":{"performance":-30.4,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"15147474"},"2021":{"performance":24.9,"chartHeight":25.573078643086,"year":2021,"ID_NOTATION":"15147474"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER