13.12.2019 10:55:09
SEMAFO
1.90
USD
0.02
1.06%
12.12.2019 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.49 -0.02 -0.80 1990860
Nasdaq other OTC USD 1.90 0.02 1.06 53941
BATS Europe SEK 18.02 0.62 3.56 1129
Tradegate EUR 1.69 -0.03 -1.63 300
Frankfurt EUR 1.66 -0.08 -4.49 -
CHI-X SEK 17.82 0.12 0.68 407
Turquoise SEK 17.20 0.06 0.35 1392
München EUR 1.69 0.00 0.00 -
Berlin EUR 1.71 -0.02 -1.04 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.66 -0.01 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1.88 Volatilität in % 50.67
Börse Nasdaq other OTC Letzter Handel 12.12.2019 / 21:50
Währung USD Aktualisierungsstand 13.12.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.31% 4.3 1.8
1 Woche -1.55% 2.0 1.8
1 Monat -8.20% 2.2 1.8
3 Monate -46.18% 4.0 1.8
6 Monate -46.47% 4.3 1.8
1 Jahr 2.70% 4.3 1.8
3 Jahre -34.44% 4.3 1.7
13
SMI
23.99
-16.22
SMI
-26.13
-10.68
-11.31
SMI
2017
2018
2019
{"2017":{"performance":-16.22,"chartHeight":20.028736823283,"year":2017,"ID_NOTATION":"1514620"},"2018":{"performance":-26.13,"chartHeight":22,"year":2018,"ID_NOTATION":"1514620"},"2019":{"performance":-11.31,"chartHeight":18.385871193608,"year":2019,"ID_NOTATION":"1514620"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR