19.11.2018 20:28:16
WACKER NEUSON
17.55
EUR
0.12
0.69%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.55 0.12 0.69 117916
CHI-X EUR 17.60 0.12 0.69 15132
Tradegate EUR 17.62 0.03 0.17 12085
Turquoise EUR 17.61 0.20 1.15 6062
BATS Europe EUR 17.57 0.14 0.80 10342
Frankfurt EUR 17.61 -0.54 -2.98 340
München EUR 17.61 -0.53 -2.92 -
Hamburg EUR 17.83 0.28 1.60 60
Berlin EUR 17.60 -0.52 -2.87 60
Nasdaq other OTC USD 21.75 -7.14 -24.71 100
Hannover EUR 17.61 -0.52 -2.87 -
Düsseldorf EUR 17.60 0.14 0.80 -
SIX Swiss Exchange CHF 25.62 0.22 0.87 -
Kursdaten
Kurs 17.55 Eröffnung 17.83
Diff. absolut 0.12 Tages-Hoch 18.17
Diff. % 0.69 % Tages-Tief 17.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 117916 Umsatz 2078779.88
Schlusskurs vom 16.11.2018 17.43 Volatilität in % 37.96
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.65% 33.9 17.3
1 Woche -3.89% 19.8 17.3
1 Monat -13.20% 21.6 17.3
3 Monate -26.88% 24.9 17.3
6 Monate -35.00% 28.0 17.3
1 Jahr -37.72% 33.9 17.3
3 Jahre 35.31% 33.9 11.2
9.33
SMI
93.35
13
SMI
-5.58
SMI
-41.65
-6.07
2016
2017
2018
{"2016":{"performance":9.33,"chartHeight":20.233181131328,"year":2016,"ID_NOTATION":"15137552"},"2017":{"performance":93.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-41.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"15137552"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.064
Börsenwert 1.22 Mrd. EUR
KGV 2017 24.06
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER