23.02.2019 03:22:16
WACKER NEUSON
20.76
EUR
0.48
2.37%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.76 0.48 2.37 41534
Tradegate EUR 20.76 0.36 1.76 9203
CHI-X EUR 20.70 0.46 2.27 3226
Turquoise EUR 20.70 0.46 2.27 1708
BATS Europe EUR 20.70 0.46 2.27 2074
Frankfurt EUR 20.40 0.20 0.99 1050
Hamburg EUR 20.50 -0.30 -1.44 -
München EUR 20.62 -0.20 -0.96 600
Nasdaq other OTC USD 22.30 0.30 1.36 100
SIX Swiss Exchange CHF 23.54 1.76 8.08 21
Berlin EUR 20.54 -0.28 -1.34 30
Hannover EUR 20.50 -0.30 -1.44 -
Düsseldorf EUR 20.64 0.46 2.28 -
Kursdaten
Kurs 20.76 Eröffnung 20.26
Diff. absolut 0.48 Tages-Hoch 20.78
Diff. % 2.37 % Tages-Tief 20.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41534 Umsatz 855290.4
Schlusskurs vom 21.02.2019 20.28 Volatilität in % 39.60
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.76% 21.0 16.2
1 Woche 4.81% 21.0 19.2
1 Monat 4.05% 21.0 18.3
3 Monate 14.32% 21.0 16.2
6 Monate -16.89% 24.9 16.2
1 Jahr -32.35% 30.2 16.2
3 Jahre 53.29% 33.9 12.1
93.35
13
SMI
22.76
10.91
SMI
-45.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-45.19,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":22.76,"chartHeight":28.057075622054,"year":2019,"ID_NOTATION":"15137552"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER