26.10.2020 04:34:20
WACKER NEUSON
17.56
EUR
0.32
1.86%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.56 0.32 1.86 55281
Nasdaq other OTC USD 19.57 -0.30 -1.53 200
BATS Europe EUR 17.52 0.24 1.42 7024
Tradegate EUR 17.59 0.43 2.51 5153
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
CHI-X EUR 17.52 0.26 1.51 5328
Turquoise EUR 17.52 0.27 1.54 5429
Frankfurt EUR 17.50 0.26 1.51 63
München EUR 17.04 -0.17 -0.99 -
Hamburg EUR 17.01 -0.36 -2.07 -
Berlin EUR 17.04 -0.20 -1.16 -
Düsseldorf EUR 17.02 -0.25 -1.45 -
EUR 9.04 0.00 0.00 -
Hannover EUR 17.01 -0.36 -2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 17.24 Volatilität in % 49.81
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 26.10.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.99% 18.6 7.8
1 Woche -1.29% 17.9 17.1
1 Monat 4.40% 18.6 16.3
3 Monate 8.93% 18.6 14.9
6 Monate 59.93% 18.6 10.4
1 Jahr 18.89% 18.6 7.8
3 Jahre -35.63% 33.9 7.8
SMI
2.53
26.51
2.99
SMI
-45.19
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-45.19,"chartHeight":22,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":2.53,"chartHeight":11.56272391798,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"15137552"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.654
Börsenwert 1.23 Mrd. EUR
KGV 2019 13.53
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER