19.08.2019 20:14:00
WACKER NEUSON
15.41
EUR
0.60
4.05%
19.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.41 0.60 4.05 242227
Tradegate EUR 15.75 0.91 6.13 21645
CHI-X EUR 15.37 0.64 4.34 7460
BATS Europe EUR 15.35 0.62 4.21 9442
Turquoise EUR 15.39 0.67 4.55 4234
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Frankfurt EUR 15.74 1.19 8.18 2094
München EUR 15.43 0.89 6.12 108
Nasdaq other OTC USD 17.35 -4.12 -19.19 100
Hannover EUR 14.52 0.11 0.76 -
Hamburg EUR 14.52 0.11 0.76 -
Berlin EUR 15.19 0.71 4.90 -
Düsseldorf EUR 15.44 0.65 4.39 200
Kursdaten
Kurs 15.41 Eröffnung 14.98
Diff. absolut 0.60 Tages-Hoch 15.53
Diff. % 4.05 % Tages-Tief 14.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 242227 Umsatz 3711893.97
Schlusskurs vom 16.08.2019 14.81 Volatilität in % 39.23
Börse Xetra Letzter Handel 19.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.72% 25.6 14.1
1 Woche 1.65% 15.5 14.1
1 Monat -17.90% 19.5 14.1
3 Monate -33.41% 23.2 14.1
6 Monate -25.19% 25.6 14.1
1 Jahr -35.79% 25.6 14.1
3 Jahre 10.58% 33.9 12.1
93.35
13
SMI
15.41
SMI
-45.19
-10.68
-6.72
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-45.19,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":-6.72,"chartHeight":20.021735483277,"year":2019,"ID_NOTATION":"15137552"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.370
Börsenwert 1.04 Mrd. EUR
KGV 2018 8.02
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER