18.01.2021 07:37:40
WACKER NEUSON
17.90
EUR
-0.44
-2.40%
15.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.90 -0.44 -2.40 76836
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Tradegate EUR 17.87 -0.43 -2.35 15509
BATS Europe EUR 17.92 -0.38 -2.08 15129
EUR 17.92 -0.42 -2.29 6912
CHI-X EUR 17.84 0.52 3.00 14
Turquoise EUR 17.49 -0.04 -0.23 1419
Frankfurt EUR 17.75 -0.65 -3.53 830
München EUR 18.11 -0.23 -1.25 -
Nasdaq other OTC USD 18.67 -0.90 -4.61 100
Düsseldorf EUR 17.86 -0.41 -2.24 -
Hamburg EUR 18.15 0.08 0.44 -
Hannover EUR 18.14 0.07 0.39 -
Berlin EUR 18.11 0.01 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 18.34 Volatilität in % 50.17
Börse Xetra Letzter Handel 15.01.2021 / 17:35
Währung EUR Aktualisierungsstand 18.01.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.23% 18.5 17.1
1 Woche -0.17% 18.5 17.8
1 Monat 3.11% 18.5 16.7
3 Monate 3.11% 18.5 14.3
6 Monate 23.36% 18.6 14.3
1 Jahr 13.51% 18.6 7.8
3 Jahre -44.79% 33.9 7.8
2.53
26.51
2.04
1.13
2.23
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.53,"chartHeight":19.187479816361,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":2.04,"chartHeight":17.559805651602,"year":2020,"ID_NOTATION":"15137552"},"2021":{"performance":2.23,"chartHeight":18.233135041955,"year":2021,"ID_NOTATION":"15137552"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 24.24
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER