12.12.2019 14:05:51
WACKER NEUSON
16.64
EUR
0.04
0.24%
12.12.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.64 0.04 0.24 34763
BATS Europe EUR 16.65 0.07 0.42 2816
Tradegate EUR 16.63 -0.02 -0.12 13502
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
CHI-X EUR 16.66 0.06 0.36 1453
Turquoise EUR 16.65 0.07 0.42 371
Frankfurt EUR 16.69 -0.07 -0.42 30
München EUR 16.53 0.20 1.22 -
Nasdaq other OTC USD 18.40 -2.60 -12.38 1073
Hamburg EUR 16.76 0.02 0.12 23
Düsseldorf EUR 16.62 0.03 0.18 -
Berlin EUR 16.51 0.20 1.23 -
Hannover EUR 16.53 0.20 1.22 -
EUR 16.55 0.00 0.00 -
Kursdaten
Kurs 16.64 Eröffnung 16.67
Diff. absolut 0.04 Tages-Hoch 16.78
Diff. % 0.24 % Tages-Tief 16.60
Geld 16.64 Vol. Geld 492
Brief 16.68 Vol. Brief 369
Volumen 34763 Umsatz 579194.94
Schlusskurs vom 11.12.2019 16.60 Volatilität in % 37.32
Börse Xetra Letzter Handel 12.12.2019 / 13:44
Währung EUR Aktualisierungsstand 12.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.48% 25.6 14.1
1 Woche -0.84% 17.0 16.2
1 Monat -1.43% 17.1 15.5
3 Monate -8.19% 19.1 14.1
6 Monate -24.82% 23.1 14.1
1 Jahr -3.21% 25.6 14.1
3 Jahre 16.08% 33.9 14.1
93.35
13
SMI
0.48
23.44
SMI
-45.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-45.19,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":0.48,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"15137552"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.370
Börsenwert 1.16 Mrd. EUR
KGV 2018 8.02
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER