11.05.2021 18:05:30
WACKER NEUSON
24.48
EUR
-0.14
-0.57%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.48 -0.14 -0.57 155032
EUR 24.46 -0.20 -0.81 30064
BATS Europe EUR 21.68 0.00 0.00 5169
Tradegate EUR 24.60 0.22 0.90 13453
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Frankfurt EUR 24.46 -0.24 -0.97 1630
Nasdaq other OTC USD 27.14 0.03 0.11 900
Hamburg EUR 24.12 -0.50 -2.03 -
Düsseldorf EUR 24.50 0.04 0.16 -
München EUR 24.12 -0.02 -0.08 -
Berlin EUR 24.12 -0.02 -0.08 -
CHI-X EUR 24.28 1.96 8.78 73
Turquoise EUR 21.68 1.54 7.65 52
Hannover EUR 24.12 -0.02 -0.08 -
Kursdaten
Kurs 24.48 Eröffnung 23.96
Diff. absolut -0.14 Tages-Hoch 24.60
Diff. % -0.57 % Tages-Tief 23.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155032 Umsatz 3757657.2
Schlusskurs vom 10.05.2021 24.62 Volatilität in % 37.36
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.61% 25.1 16.1
1 Woche 7.23% 25.1 22.3
1 Monat 17.91% 25.1 20.2
3 Monate 48.22% 25.1 16.1
6 Monate 43.64% 25.1 15.1
1 Jahr 112.79% 25.1 10.4
3 Jahre -12.26% 28.2 7.8
2.53
26.51
2.04
1.13
40.61
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.53,"chartHeight":13.564491023385,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":2.04,"chartHeight":12.413815071766,"year":2020,"ID_NOTATION":"15137552"},"2021":{"performance":40.61,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"15137552"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.554
Börsenwert 1.7 Mrd. EUR
KGV 2020 87.55
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER