16.10.2019 23:39:24
WACKER NEUSON
14.66
EUR
0.21
1.45%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.66 0.21 1.45 470649
Tradegate EUR 14.66 0.15 1.03 37678
CHI-X EUR 14.58 0.17 1.18 33937
Turquoise EUR 14.62 0.18 1.25 16516
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
BATS Europe EUR 14.57 0.20 1.39 58222
Frankfurt EUR 14.79 0.29 2.00 1432
München EUR 14.79 0.32 2.21 1232
Nasdaq other OTC USD 21.00 3.50 20.00 100
Hannover EUR 14.46 -1.15 -7.37 -
Hamburg EUR 14.46 -1.14 -7.31 -
Düsseldorf EUR 14.53 -0.14 -0.95 -
Berlin EUR 14.50 -1.09 -6.99 -
Kursdaten
Kurs 14.66 Eröffnung 14.50
Diff. absolut 0.21 Tages-Hoch 14.90
Diff. % 1.45 % Tages-Tief 14.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 470649 Umsatz 6810527.15
Schlusskurs vom 15.10.2019 14.45 Volatilität in % 40.24
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 16.10.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.26% 25.6 14.1
1 Woche -1.21% 16.0 14.1
1 Monat -21.01% 18.8 14.1
3 Monate -24.63% 19.5 14.1
6 Monate -40.36% 25.6 14.1
1 Jahr -30.98% 25.6 14.1
3 Jahre 16.53% 33.9 12.1
93.35
13
SMI
19.02
SMI
-45.19
-10.68
-11.26
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-45.19,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":-11.26,"chartHeight":19.257683742704,"year":2019,"ID_NOTATION":"15137552"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.370
Börsenwert 1.1 Mrd. EUR
KGV 2018 8.02
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER