23.05.2019 14:46:20
WACKER NEUSON
22.46
EUR
-0.16
-0.71%
23.05.2019 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.46 -0.16 -0.71 33727
Tradegate EUR 22.52 -0.20 -0.88 2966
CHI-X EUR 22.50 -0.08 -0.35 1646
Turquoise EUR 22.40 -0.20 -0.89 559
BATS Europe EUR 22.36 -0.22 -0.97 510
Frankfurt EUR 22.58 -0.18 -0.79 1250
München EUR 22.32 -0.40 -1.76 400
Düsseldorf EUR 22.48 -0.08 -0.35 -
Berlin EUR 22.58 -0.04 -0.18 -
Hamburg EUR 22.40 0.08 0.36 -
Nasdaq other OTC USD 25.40 -0.65 -2.50 100
Hannover EUR 22.38 0.06 0.27 -
SIX Swiss Exchange CHF 26.62 3.64 15.84 39
Kursdaten
Kurs 22.46 Eröffnung 22.76
Diff. absolut -0.16 Tages-Hoch 22.76
Diff. % -0.71 % Tages-Tief 22.28
Geld 22.42 Vol. Geld 766
Brief 22.48 Vol. Brief 295
Volumen 33727 Umsatz 757457.82
Schlusskurs vom 22.05.2019 22.62 Volatilität in % 40.44
Börse Xetra Letzter Handel 23.05.2019 / 14:28
Währung EUR Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.92% 25.6 16.2
1 Woche -0.44% 23.5 21.9
1 Monat -8.64% 25.6 21.9
3 Monate 8.96% 25.6 19.0
6 Monate 30.37% 25.6 16.2
1 Jahr -18.52% 27.7 16.2
3 Jahre 50.80% 33.9 12.1
93.35
13
SMI
36.92
14.42
SMI
-45.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-45.19,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":36.92,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"15137552"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.370
Börsenwert 1.56 Mrd. EUR
KGV 2018 8.02
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER