09.08.2020 01:10:00
WACKER NEUSON
16.42
EUR
0.44
2.75%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.42 0.44 2.75 190048
Tradegate EUR 16.33 0.19 1.18 33573
BATS Europe EUR 16.41 0.41 2.56 18455
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Turquoise EUR 16.39 0.42 2.63 24811
CHI-X EUR 16.38 0.40 2.50 6233
Frankfurt EUR 16.50 0.35 2.17 9330
Hannover EUR 16.06 0.98 6.50 -
Hamburg EUR 16.68 0.41 2.52 1100
München EUR 16.05 1.00 6.64 -
Düsseldorf EUR 15.10 0.00 0.00 -
Berlin EUR 16.06 1.03 6.85 -
Nasdaq other OTC USD 18.45 4.60 33.21 200
EUR 9.04 0.00 0.00 -
Kursdaten
Kurs 16.42 Eröffnung 16.06
Diff. absolut 0.44 Tages-Hoch 16.76
Diff. % 2.75 % Tages-Tief 16.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190048 Umsatz 3121270.75
Schlusskurs vom 06.08.2020 15.98 Volatilität in % 51.45
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.70% 17.8 7.8
1 Woche 9.76% 16.8 15.0
1 Monat 20.29% 16.8 13.2
3 Monate 45.96% 16.8 10.4
6 Monate 11.10% 16.8 7.8
1 Jahr 4.39% 19.1 7.8
3 Jahre -31.55% 33.9 7.8
SMI
2.53
26.51
SMI
-45.19
-10.68
SMI
-3.7
-5.17
2018
2019
2020
{"2018":{"performance":-45.19,"chartHeight":22,"year":2018,"ID_NOTATION":"15137552"},"2019":{"performance":2.53,"chartHeight":11.56272391798,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":-3.7,"chartHeight":13.294694503783,"year":2020,"ID_NOTATION":"15137552"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.654
Börsenwert 0.94 Mrd. EUR
KGV 2019 13.53
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER