23.09.2018 23:34:13
WACKER NEUSON
23.46
EUR
0.72
3.17%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.46 0.72 3.17 101105
CHI-X EUR 23.58 0.84 3.69 15872
BATS Europe EUR 23.58 0.82 3.60 2784
Turquoise EUR 23.46 0.70 3.08 6152
Tradegate EUR 23.44 0.68 2.99 2576
Frankfurt EUR 23.60 1.54 6.98 90
Berlin EUR 22.62 0.60 2.72 -
Hamburg EUR 22.62 0.60 2.72 -
München EUR 22.62 0.60 2.72 -
Hannover EUR 22.62 0.60 2.72 -
SIX Swiss Exchange CHF 25.40 -0.14 -0.55 -
SIX SLS EUR 28.00 8.00 40.00 4235
Nasdaq other OTC USD 28.89 -1.96 -6.35 200
Düsseldorf EUR 23.28 0.54 2.37 -
Kursdaten
Kurs 23.46 Eröffnung 22.94
Diff. absolut 0.72 Tages-Hoch 23.60
Diff. % 3.17 % Tages-Tief 22.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101105 Umsatz 2363024.43
Schlusskurs vom 20.09.2018 22.74 Volatilität in % 35.34
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.00% 33.9 20.4
1 Woche 4.45% 23.6 21.9
1 Monat -3.85% 24.9 21.6
3 Monate 2.45% 27.3 20.4
6 Monate -21.06% 30.2 20.4
1 Jahr -16.47% 33.9 20.4
3 Jahre 70.00% 33.9 10.9
9.33
SMI
93.35
13
SMI
-5.58
SMI
-22
-4.12
2016
2017
2018
{"2016":{"performance":9.33,"chartHeight":20.233181131328,"year":2016,"ID_NOTATION":"15137552"},"2017":{"performance":93.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"15137552"},"2018":{"performance":-22,"chartHeight":24.749873966588,"year":2018,"ID_NOTATION":"15137552"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.064
Börsenwert 1.65 Mrd. EUR
KGV 2017 24.06
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER