23.09.2021 19:22:13
WACKER NEUSON
25.32
EUR
0.28
1.12%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.32 0.28 1.12 46237
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Tradegate EUR 25.30 0.20 0.80 1674
EUR 25.34 0.26 1.04 6596
BATS Europe EUR 25.30 0.00 0.00 8947
Frankfurt EUR 25.20 0.84 3.45 -
Düsseldorf EUR 25.22 0.20 0.80 50
Hamburg EUR 25.04 0.68 2.79 -
München EUR 25.02 0.66 2.71 -
Nasdaq other OTC USD 28.86 0.58 2.05 312
Turquoise EUR 24.21 -1.05 -4.16 115
Berlin EUR 25.02 0.68 2.79 -
CHI-X EUR 25.84 0.00 0.00 -
Hannover EUR 25.04 0.68 2.79 -
Kursdaten
Kurs 25.32 Eröffnung 25.30
Diff. absolut 0.28 Tages-Hoch 25.46
Diff. % 1.12 % Tages-Tief 25.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46237 Umsatz 1168959.02
Schlusskurs vom 22.09.2021 25.04 Volatilität in % 31.62
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.60% 27.2 16.1
1 Woche -0.16% 25.7 24.3
1 Monat -0.39% 26.4 24.2
3 Monate 4.37% 27.2 23.0
6 Monate 46.70% 27.2 17.0
1 Jahr 50.54% 27.2 14.3
3 Jahre 7.93% 27.2 7.8
2.53
26.51
2.04
1.13
44.6
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.53,"chartHeight":13.36666785008,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":2.04,"chartHeight":12.23277324085,"year":2020,"ID_NOTATION":"15137552"},"2021":{"performance":44.6,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"15137552"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.554
Börsenwert 1.68 Mrd. EUR
KGV 2020 87.55
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER