06.05.2021 21:03:42
DEUTSCHE WOHNEN
43.14
EUR
-1.17
-2.64%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.14 -1.17 -2.64 2117552
EUR 43.01 -1.26 -2.85 840259
BATS Europe EUR 43.00 -1.23 -2.78 133131
Tradegate EUR 43.06 -1.14 -2.58 25905
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
CHI-X EUR 43.07 -1.14 -2.57 2737
Frankfurt EUR 43.10 -1.16 -2.62 1016
Hamburg EUR 44.21 -0.05 -0.11 -
Turquoise EUR 43.12 -2.21 -4.87 304
Nasdaq other OTC USD 54.40 -0.54 -0.98 219
Düsseldorf EUR 43.07 -1.05 -2.38 325
München EUR 44.27 -0.33 -0.74 -
Hannover EUR 44.21 -0.19 -0.43 -
Berlin EUR 44.16 -0.35 -0.79 -
Kursdaten
Kurs 43.14 Eröffnung 44.18
Diff. absolut -1.17 Tages-Hoch 44.21
Diff. % -2.64 % Tages-Tief 42.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2117552 Umsatz 91489531.35
Schlusskurs vom 05.05.2021 44.31 Volatilität in % 26.71
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.26% 46.7 38.0
1 Woche -4.15% 45.9 42.8
1 Monat 5.66% 46.7 40.8
3 Monate 4.13% 46.7 38.0
6 Monate -6.70% 47.0 38.0
1 Jahr 16.31% 47.0 36.9
3 Jahre 10.36% 47.0 27.7
26.51
19.99
1.13
3.81
-8.86
SMI
SMI
-1.26
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":20.92258607334,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":19.99,"chartHeight":25.413346108384,"year":2020,"ID_NOTATION":"15137415"},"2021":{"performance":-1.26,"chartHeight":10.158062194271,"year":2021,"ID_NOTATION":"15137415"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.24 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER