24.09.2021 01:50:47
DEUTSCHE WOHNEN
52.92
EUR
0.00
0.00%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.92 0.00 0.00 1217356
EUR 52.92 0.02 0.04 432674
BATS Europe EUR 52.92 0.00 0.00 86609
Tradegate EUR 52.92 0.00 0.00 14374
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Nasdaq other OTC USD 61.80 -0.62 -0.99 287
Turquoise EUR 52.92 -0.05 -0.09 2569
CHI-X EUR 52.92 0.00 0.00 -
Frankfurt EUR 52.92 -0.02 -0.04 300
Hannover EUR 52.84 0.04 0.08 -
Hamburg EUR 52.84 -0.06 -0.11 -
München EUR 52.96 0.10 0.19 -
Berlin EUR 52.96 0.10 0.19 -
Düsseldorf EUR 52.86 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
Kursdaten
Kurs 52.92 Eröffnung 52.92
Diff. absolut 0.00 Tages-Hoch 52.96
Diff. % 0.00 % Tages-Tief 52.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1217356 Umsatz 64420715.24
Schlusskurs vom 22.09.2021 52.92 Volatilität in % 26.83
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.13% 53.0 38.0
1 Woche -0.08% 53.0 52.7
1 Monat 0.42% 53.0 52.3
3 Monate 2.72% 53.0 49.2
6 Monate 27.95% 53.0 38.9
1 Jahr 24.52% 53.0 38.0
3 Jahre 26.09% 53.0 27.7
26.51
19.99
1.13
21.13
11.54
-8.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":19.620985351565,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":19.99,"chartHeight":23.832373779178,"year":2020,"ID_NOTATION":"15137415"},"2021":{"performance":21.13,"chartHeight":24.119426607055,"year":2021,"ID_NOTATION":"15137415"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.11 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER