22.01.2019 05:09:04
DEUTSCHE WOHNEN
42.42
EUR
0.86
2.07%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.42 0.86 2.07 533233
CHI-X EUR 42.40 0.87 2.09 259542
BATS Europe EUR 42.43 0.89 2.14 59975
Turquoise EUR 42.45 0.90 2.17 58129
SIX Swiss Exchange CHF 47.46 0.59 1.26 21
Tradegate EUR 42.45 0.98 2.36 7226
Frankfurt EUR 42.38 0.78 1.88 763
Hamburg EUR 42.08 0.88 2.14 -
Nasdaq other OTC USD 47.13 0.03 0.06 721
Berlin EUR 42.00 0.64 1.55 160
München EUR 41.95 0.59 1.43 -
Hannover EUR 42.08 0.88 2.14 -
Düsseldorf EUR 42.31 0.76 1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 41.56 Volatilität in % 17.79
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.05% 42.5 39.7
1 Woche 2.24% 42.5 41.0
1 Monat 3.46% 42.5 39.7
3 Monate 2.56% 43.1 39.7
6 Monate 2.51% 44.0 38.6
1 Jahr 16.22% 44.0 32.2
3 Jahre 80.82% 44.0 21.6
21.63
13
10.13
SMI
6.05
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.63,"chartHeight":31.141205495785,"year":2017,"ID_NOTATION":"15137415"},"2018":{"performance":10.13,"chartHeight":26.097328774437,"year":2018,"ID_NOTATION":"15137415"},"2019":{"performance":6.05,"chartHeight":22.670094401878,"year":2019,"ID_NOTATION":"15137415"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.84 Mrd. EUR
KGV 2018 7.96
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER