22.05.2019 04:55:34
DEUTSCHE WOHNEN
42.72
EUR
0.22
0.52%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.72 0.22 0.52 645748
CHI-X EUR 42.72 0.25 0.59 153914
BATS Europe EUR 42.71 0.23 0.54 115870
Turquoise EUR 42.74 0.27 0.64 17928
SIX Swiss Exchange CHF 47.70 2.07 4.54 300
Tradegate EUR 42.76 0.26 0.61 8796
Frankfurt EUR 42.37 -0.34 -0.80 -
Hamburg EUR 42.50 -0.09 -0.21 -
München EUR 42.57 0.00 0.00 -
Hannover EUR 42.50 0.22 0.52 -
Berlin EUR 42.53 0.38 0.90 -
Nasdaq other OTC USD 47.05 1.40 3.07 550
Düsseldorf EUR 42.68 0.27 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 42.50 Volatilität in % 16.84
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.80% 44.8 38.4
1 Woche 2.10% 42.9 41.9
1 Monat 7.47% 42.9 39.7
3 Monate 1.45% 44.8 38.4
6 Monate 3.14% 44.8 38.4
1 Jahr 9.09% 44.8 38.4
3 Jahre 53.23% 44.8 26.5
21.63
13
10.13
SMI
6.8
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.63,"chartHeight":23.861448210554,"year":2017,"ID_NOTATION":"15137415"},"2018":{"performance":10.13,"chartHeight":19.996658737868,"year":2018,"ID_NOTATION":"15137415"},"2019":{"performance":6.8,"chartHeight":17.965992300206,"year":2019,"ID_NOTATION":"15137415"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 15.09 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER