21.11.2018 06:48:07
DEUTSCHE WOHNEN
40.46
EUR
-0.30
-0.74%
20.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.46 -0.30 -0.74 598139
CHI-X EUR 40.52 -0.21 -0.52 298753
Turquoise EUR 40.53 -0.21 -0.52 121703
BATS Europe EUR 40.53 -0.19 -0.47 85732
Tradegate EUR 40.52 -0.14 -0.34 5387
SIX Swiss Exchange CHF 44.89 0.29 0.65 1250
Frankfurt EUR 40.65 -0.71 -1.72 250
Hamburg EUR 40.55 -0.67 -1.63 -
München EUR 40.64 -0.75 -1.81 -
Nasdaq other OTC USD 46.81 1.04 2.28 212
Berlin EUR 40.51 -0.70 -1.70 -
Hannover EUR 40.55 -0.67 -1.63 -
Düsseldorf EUR 40.38 -0.55 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 40.76 Volatilität in % 18.24
Börse Xetra Letzter Handel 20.11.2018 / 17:35
Währung EUR Aktualisierungsstand 21.11.2018 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.97% 44.0 32.2
1 Woche -2.97% 43.1 40.2
1 Monat -2.18% 43.1 39.8
3 Monate -2.74% 44.0 38.6
6 Monate 3.32% 44.0 38.6
1 Jahr 10.08% 44.0 32.2
3 Jahre 60.46% 44.0 21.6
18.13
SMI
21.63
13
10.97
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":18.13,"chartHeight":23.731155165368,"year":2016,"ID_NOTATION":"15137415"},"2017":{"performance":21.63,"chartHeight":24.660566521148,"year":2017,"ID_NOTATION":"15137415"},"2018":{"performance":10.97,"chartHeight":21.085802236079,"year":2018,"ID_NOTATION":"15137415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 14.55 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER