22.01.2020 15:01:08
DEUTSCHE WOHNEN
37.70
EUR
0.40
1.07%
22.01.2020 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.70 0.40 1.07 283020
BATS Europe EUR 37.71 0.43 1.17 48102
CHI-X EUR 37.70 0.41 1.10 88914
Turquoise EUR 37.71 0.43 1.15 20111
Tradegate EUR 37.78 0.32 0.85 5604
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 37.70 0.31 0.83 355
Nasdaq other OTC USD 40.88 0.98 2.46 18000
Hamburg EUR 37.54 0.55 1.49 -
Hannover EUR 37.69 0.55 1.48 215
München EUR 37.51 0.09 0.24 -
Düsseldorf EUR 37.50 0.32 0.86 -
Berlin EUR 37.51 0.09 0.24 -
EUR 36.76 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 37.70 Eröffnung 37.47
Diff. absolut 0.40 Tages-Hoch 37.89
Diff. % 1.07 % Tages-Tief 37.31
Geld 37.70 Vol. Geld 1240
Brief 37.71 Vol. Brief 798
Volumen 283020 Umsatz 10645998.97
Schlusskurs vom 21.01.2020 37.30 Volatilität in % 24.62
Börse Xetra Letzter Handel 22.01.2020 / 14:45
Währung EUR Aktualisierungsstand 22.01.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.42% 37.4 35.8
1 Woche 2.33% 37.4 36.1
1 Monat 3.64% 37.4 35.8
3 Monate 8.12% 37.4 32.9
6 Monate 13.20% 37.4 28.6
1 Jahr -12.07% 44.8 28.6
3 Jahre 24.58% 44.8 28.6
10.13
SMI
26.51
2.42
2.52
-10.68
-8.86
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.13,"chartHeight":35.229899416279,"year":2018,"ID_NOTATION":"15137415"},"2019":{"performance":-8.86,"chartHeight":34.027535462638,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":2.42,"chartHeight":22.378786563726,"year":2020,"ID_NOTATION":"15137415"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.38 Mrd. EUR
KGV 2019 10.13
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER