25.03.2019 18:57:54
DEUTSCHE WOHNEN
43.96
EUR
-0.21
-0.48%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.96 -0.21 -0.48 653510
CHI-X EUR 44.05 -0.14 -0.32 289068
BATS Europe EUR 44.06 -0.10 -0.23 52068
Turquoise EUR 44.08 -0.09 -0.20 28253
Tradegate EUR 44.05 0.06 0.14 6376
SIX Swiss Exchange CHF 49.63 0.18 0.36 -
Frankfurt EUR 44.09 -0.13 -0.29 350
Nasdaq other OTC USD 49.80 0.38 0.77 534
München EUR 44.09 -0.19 -0.43 -
Hamburg EUR 44.11 -0.17 -0.38 120
Berlin EUR 44.09 -0.19 -0.43 100
Hannover EUR 43.30 -1.01 -2.28 -
Düsseldorf EUR 43.91 -0.33 -0.75 -
Kursdaten
Kurs 43.96 Eröffnung 43.60
Diff. absolut -0.21 Tages-Hoch 44.39
Diff. % -0.48 % Tages-Tief 43.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 653510 Umsatz 28750713.96
Schlusskurs vom 22.03.2019 44.17 Volatilität in % 15.95
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.43% 44.7 39.7
1 Woche 1.70% 44.7 43.3
1 Monat 5.67% 44.7 40.5
3 Monate 7.73% 44.7 39.7
6 Monate 5.24% 44.7 38.6
1 Jahr 22.49% 44.7 35.7
3 Jahre 65.43% 44.7 25.9
21.63
13
10.13
SMI
10.43
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.63,"chartHeight":28.295123584955,"year":2017,"ID_NOTATION":"15137415"},"2018":{"performance":10.13,"chartHeight":23.712220871149,"year":2018,"ID_NOTATION":"15137415"},"2019":{"performance":10.43,"chartHeight":23.888539524171,"year":2019,"ID_NOTATION":"15137415"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.77 Mrd. EUR
KGV 2018 7.7
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER