23.09.2018 10:19:10
DEUTSCHE WOHNEN
41.97
EUR
-0.21
-0.50%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.97 -0.21 -0.50 2608906
CHI-X EUR 42.08 -0.10 -0.24 228377
BATS Europe EUR 42.08 -0.11 -0.26 69817
Turquoise EUR 42.06 -0.12 -0.28 64178
Tradegate EUR 42.03 -0.19 -0.45 4343
SIX Swiss Exchange CHF 47.52 -0.93 -1.92 100
Frankfurt EUR 42.06 0.10 0.24 152
Hannover EUR 42.00 -0.04 -0.10 -
Nasdaq other OTC USD 49.90 3.00 6.40 2802
Hamburg EUR 42.00 -0.04 -0.10 -
Berlin EUR 42.13 0.28 0.67 -
München EUR 42.13 0.35 0.84 -
Düsseldorf EUR 42.02 -0.14 -0.33 -
SIX SLS EUR 42.50 8.50 25.00 12555
Kursdaten
Kurs 41.97 Eröffnung 42.37
Diff. absolut -0.21 Tages-Hoch 42.37
Diff. % -0.50 % Tages-Tief 41.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2608906 Umsatz 109516632.08
Schlusskurs vom 20.09.2018 42.18 Volatilität in % 17.32
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.11% 44.0 32.2
1 Woche -2.51% 43.2 41.5
1 Monat -0.31% 44.0 41.5
3 Monate 2.09% 44.0 40.7
6 Monate 16.88% 44.0 35.6
1 Jahr 20.43% 44.0 32.2
3 Jahre 83.40% 44.0 21.6
18.13
SMI
21.63
13
15.11
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.13,"chartHeight":23.731155165368,"year":2016,"ID_NOTATION":"15137415"},"2017":{"performance":21.63,"chartHeight":24.660566521148,"year":2017,"ID_NOTATION":"15137415"},"2018":{"performance":15.11,"chartHeight":22.771741427987,"year":2018,"ID_NOTATION":"15137415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 14.98 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER