26.02.2020 17:46:19
DEUTSCHE WOHNEN
37.21
EUR
-0.11
-0.29%
26.02.2020 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.30 -0.22 -0.59 818419
BATS Europe EUR 37.30 -0.29 -0.77 547341
CHI-X EUR 37.28 -0.30 -0.80 362656
Turquoise EUR 37.28 -0.29 -0.77 63789
Tradegate EUR 37.27 0.25 0.68 31424
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 37.21 -0.11 -0.29 540
Nasdaq other OTC USD 40.88 0.98 2.46 18000
Hannover EUR 37.29 -1.26 -3.27 -
Hamburg EUR 37.29 -1.26 -3.27 -
München EUR 36.96 -1.41 -3.67 348
Düsseldorf EUR 37.19 -1.04 -2.72 20
Berlin EUR 37.18 -0.92 -2.41 -
EUR 38.22 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 37.21 Eröffnung 37.29
Diff. absolut -0.11 Tages-Hoch 37.29
Diff. % -0.29 % Tages-Tief 36.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 540 Umsatz 19982.8
Schlusskurs vom 25.02.2020 37.32 Volatilität in % 24.79
Börse Frankfurt Letzter Handel 26.02.2020 / 14:41
Währung EUR Aktualisierungsstand 26.02.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.41% 39.4 35.9
1 Woche -3.69% 39.4 37.0
1 Monat -1.84% 39.4 37.0
3 Monate 6.72% 39.4 34.8
6 Monate 23.99% 39.4 28.5
1 Jahr -9.92% 44.6 28.5
3 Jahre 15.20% 44.6 28.5
10.55
SMI
26.51
2.41
SMI
-10.68
-9.13
SMI
-1.3
2018
2019
2020
{"2018":{"performance":10.55,"chartHeight":18.068917584585,"year":2018,"ID_NOTATION":"15137414"},"2019":{"performance":-9.13,"chartHeight":17.410235524974,"year":2019,"ID_NOTATION":"15137414"},"2020":{"performance":2.41,"chartHeight":11.34131406904,"year":2020,"ID_NOTATION":"15137414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.87 Mrd. EUR
KGV 2019 9.99
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER