26.04.2019 17:53:48
DEUTSCHE WOHNEN
39.96
EUR
-0.60
-1.48%
26.04.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.05 -0.28 -0.69 544135
CHI-X EUR 39.98 -0.44 -1.09 163151
BATS Europe EUR 39.98 -0.44 -1.09 83633
Turquoise EUR 39.99 -0.43 -1.06 50019
Tradegate EUR 39.98 -0.47 -1.16 8472
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 39.96 -0.60 -1.48 5000
Düsseldorf EUR 39.99 -0.57 -1.41 50
Hamburg EUR 40.31 -0.68 -1.66 -
München EUR 40.66 0.00 0.00 -
Hannover EUR 40.31 -0.16 -0.40 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.38 -0.28 -0.69 -
Kursdaten
Kurs 39.96 Eröffnung 40.30
Diff. absolut -0.60 Tages-Hoch 40.30
Diff. % -1.48 % Tages-Tief 39.96
Geld 39.86 Vol. Geld 130
Brief 40.25 Vol. Brief 130
Volumen 5000 Umsatz 201500
Schlusskurs vom 25.04.2019 40.56 Volatilität in % 16.73
Börse Frankfurt Letzter Handel 26.04.2019 / 16:30
Währung EUR Aktualisierungsstand 26.04.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.80% 44.6 38.4
1 Woche 2.30% 41.0 39.8
1 Monat -8.15% 44.6 38.4
3 Monate -6.80% 44.6 38.4
6 Monate 0.67% 44.6 38.4
1 Jahr 8.36% 44.6 37.2
3 Jahre 55.46% 44.6 26.1
21.31
13
10.55
SMI
0.8
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":23.333371145344,"year":2017,"ID_NOTATION":"15137414"},"2018":{"performance":10.55,"chartHeight":19.819579043098,"year":2018,"ID_NOTATION":"15137414"},"2019":{"performance":0.8,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"15137414"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.57 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER