03.07.2020 14:58:43
BURCKHARDT
228.00
EUR
-1.50
-0.65%
28.06.2019 09:05
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 229.50 Volatilität in % 46.17
Börse Frankfurt Letzter Handel 28.06.2019 / 09:05
Währung EUR Aktualisierungsstand 03.07.2020 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.32% 276.0 205.4
1 Woche 0.22% 229.5 225.0
1 Monat -9.70% 257.0 219.5
3 Monate -7.99% 276.0 219.5
6 Monate 13.32% 276.0 205.4
1 Jahr -22.87% 315.6 201.2
3 Jahre -14.21% 328.0 201.2
SMI
9.93
26.51
13.32
SMI
-25.07
-10.68
SMI
-4.04
2018
2019
2020
{"2018":{"performance":-25.07,"chartHeight":22,"year":2018,"ID_NOTATION":"15130919"},"2019":{"performance":9.93,"chartHeight":17.792954075682,"year":2019,"ID_NOTATION":"15130919"},"2020":{"performance":13.32,"chartHeight":19.131213448783,"year":2020,"ID_NOTATION":"15130919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.242
Börsenwert 0.818 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.50 -5.50 -2.30 2935
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -