19.09.2019 10:19:37
BURCKHARDT
228.00
EUR
-1.50
-0.65%
28.06.2019 09:05
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 229.50 Volatilität in % 33.97
Börse Frankfurt Letzter Handel 28.06.2019 / 09:05
Währung EUR Aktualisierungsstand 19.09.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.32% 276.0 205.4
1 Woche 0.22% 229.5 225.0
1 Monat -9.70% 257.0 219.5
3 Monate -7.99% 276.0 219.5
6 Monate 13.32% 276.0 205.4
1 Jahr -22.87% 315.6 201.2
3 Jahre -14.21% 328.0 201.2
8.41
13
SMI
13.32
18.86
SMI
-25.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.41,"chartHeight":18.432662531276,"year":2017,"ID_NOTATION":"15130919"},"2018":{"performance":-25.07,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"15130919"},"2019":{"performance":13.32,"chartHeight":20.699709870758,"year":2019,"ID_NOTATION":"15130919"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 0.878 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 259.50 1.50 0.58 2017
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -