16.09.2019 12:46:39
MAN
47.84
EUR
-0.10
-0.21%
16.09.2019 08:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.24 0.04 0.08 3445
CHI-X EUR 49.26 0.10 0.20 285
Tradegate EUR 49.32 0.14 0.28 178
BATS Europe EUR 49.24 0.10 0.20 189
Turquoise EUR 49.10 0.08 0.16 749
Frankfurt EUR 47.84 -0.10 -0.21 -
Hamburg EUR 47.82 -0.12 -0.25 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 47.82 -0.12 -0.25 -
München EUR 50.20 2.25 4.69 3
Düsseldorf EUR 49.28 0.22 0.45 -
Berlin EUR 49.46 0.40 0.82 -
Kursdaten
Kurs 47.84 Eröffnung 47.84
Diff. absolut -0.10 Tages-Hoch 47.84
Diff. % -0.21 % Tages-Tief 47.84
Geld 49.28 Vol. Geld 43
Brief 49.32 Vol. Brief 43
Volumen 0 Umsatz 0
Schlusskurs vom 13.09.2019 47.94 Volatilität in % 17.90
Börse Frankfurt Letzter Handel 16.09.2019 / 08:23
Währung EUR Aktualisierungsstand 16.09.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.73% 90.5 45.9
1 Woche -1.76% 50.0 47.9
1 Monat 0.13% 50.8 45.9
3 Monate -23.90% 63.1 45.9
6 Monate -40.56% 80.5 45.9
1 Jahr -48.70% 93.6 45.9
3 Jahre -48.28% 98.2 45.9
1.6
13
SMI
19.2
SMI
-6.15
-10.68
-46.73
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":10.156579261937,"year":2017,"ID_NOTATION":"151267"},"2018":{"performance":-6.15,"chartHeight":16.733013442251,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-46.73,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"151267"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.94 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER