26.05.2020 20:01:39
MAN
43.70
EUR
0.05
0.11%
26.05.2020 08:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.15 0.34 1292
Tradegate EUR 44.00 -0.20 -0.45 25
BATS Europe EUR 43.70 -0.42 -0.96 58
CHI-X EUR 44.00 0.10 0.23 5
Turquoise EUR 44.10 0.05 0.11 110
Frankfurt EUR 43.70 0.05 0.11 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
München EUR 44.90 1.20 2.75 5
Düsseldorf EUR 44.00 0.20 0.46 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 43.70 0.05 0.11 -
EUR 41.50 0.00 0.00 -
Hannover EUR 44.10 0.45 1.03 100
Berlin EUR 43.70 -0.05 -0.11 -
Kursdaten
Kurs 43.70 Eröffnung 43.70
Diff. absolut 0.05 Tages-Hoch 43.70
Diff. % 0.11 % Tages-Tief 43.70
Geld 44.00 Vol. Geld 250
Brief 45.05 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 43.65 Volatilität in % 31.73
Börse Frankfurt Letzter Handel 26.05.2020 / 08:26
Währung EUR Aktualisierungsstand 26.05.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.13% 48.0 37.0
1 Woche -0.80% 44.0 43.6
1 Monat 6.72% 46.1 41.0
3 Monate 10.51% 48.0 37.0
6 Monate 5.90% 48.0 37.0
1 Jahr -36.32% 68.0 37.0
3 Jahre -53.61% 97.5 37.0
SMI
26.51
2.13
SMI
-6.15
-10.68
-52.51
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.15,"chartHeight":15.609917659507,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-52.51,"chartHeight":22,"year":2019,"ID_NOTATION":"151267"},"2020":{"performance":2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"151267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.17 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER