15.11.2019 19:39:27
MAN
41.14
EUR
0.76
1.88%
15.11.2019 12:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.12 0.36 0.88 4853
BATS Europe EUR 41.24 0.70 1.73 1704
CHI-X EUR 41.24 0.72 1.78 257
Tradegate EUR 41.34 0.54 1.32 1282
Turquoise EUR 41.10 0.62 1.53 1
Frankfurt EUR 41.14 0.76 1.88 400
München EUR 41.30 0.20 0.49 45
Berlin EUR 41.38 0.66 1.62 -
Hamburg EUR 42.10 1.10 2.68 100
Hannover EUR 39.80 -1.20 -2.93 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 41.18 0.70 1.73 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Kursdaten
Kurs 41.14 Eröffnung 40.40
Diff. absolut 0.76 Tages-Hoch 41.14
Diff. % 1.88 % Tages-Tief 40.40
Geld 40.14 Vol. Geld 28
Brief 42.10 Vol. Brief 27
Volumen 400 Umsatz 16456
Schlusskurs vom 14.11.2019 40.38 Volatilität in % 20.65
Börse Frankfurt Letzter Handel 15.11.2019 / 12:26
Währung EUR Aktualisierungsstand 15.11.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.13% 90.5 37.3
1 Woche 0.35% 41.7 39.1
1 Monat -3.99% 42.3 37.3
3 Monate -13.94% 50.8 37.3
6 Monate -41.52% 73.0 37.3
1 Jahr -55.28% 90.5 37.3
3 Jahre -56.68% 98.2 37.3
1.6
13
SMI
21.4
SMI
-6.15
-10.68
-55.13
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":9.4882928429563,"year":2017,"ID_NOTATION":"151267"},"2018":{"performance":-6.15,"chartHeight":15.632008335739,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-55.13,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"151267"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.77 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER