16.07.2019 08:51:52
MAN
51.00
EUR
-0.75
-1.45%
16.07.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.85 -1.61 10318
BATS Europe EUR 52.05 -0.70 -1.33 5123
Tradegate EUR 51.75 -0.20 -0.39 10
CHI-X EUR 52.05 -0.85 -1.61 451
Turquoise EUR 52.30 -0.45 -0.85 217
Frankfurt EUR 51.00 -0.75 -1.45 -
Hamburg EUR 51.00 -0.75 -1.45 -
München EUR 51.00 -2.75 -5.12 -
Berlin EUR 51.00 -1.10 -2.11 -
Hannover EUR 51.00 -0.75 -1.45 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 59.15 -13.02 -18.04 88
Düsseldorf EUR 50.95 -1.10 -2.11 -
Kursdaten
Kurs 51.00 Eröffnung 51.00
Diff. absolut -0.75 Tages-Hoch 51.00
Diff. % -1.45 % Tages-Tief 51.00
Geld 51.00 Vol. Geld 25
Brief 53.00 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 51.75 Volatilität in % 16.32
Börse Frankfurt Letzter Handel 16.07.2019 / 08:04
Währung EUR Aktualisierungsstand 16.07.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.50% 90.5 51.8
1 Woche -8.41% 56.5 51.8
1 Monat -17.92% 63.1 51.8
3 Monate -26.91% 73.0 51.8
6 Monate -42.60% 90.4 51.8
1 Jahr -46.35% 96.8 51.8
3 Jahre -44.95% 98.2 51.8
1.6
13
SMI
16.36
SMI
-6.15
-10.68
-42.5
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":10.254346447937,"year":2017,"ID_NOTATION":"151267"},"2018":{"performance":-6.15,"chartHeight":16.894085353901,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-42.5,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"151267"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.45 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER