01.10.2020 10:33:25
MAN
40.10
EUR
0.05
0.12%
01.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.45 0.05 0.12 168
Tradegate EUR 40.50 0.10 0.25 244
BATS Europe EUR 40.60 -0.10 -0.25 2808
CHI-X EUR 40.30 -0.35 -0.86 3
Turquoise EUR 40.55 -0.45 -1.10 117
Frankfurt EUR 40.10 0.05 0.12 -
München EUR 40.10 0.00 0.00 -
Hamburg EUR 40.10 -0.45 -1.11 -
Düsseldorf EUR 40.75 0.40 0.99 47
Berlin EUR 40.10 -0.45 -1.11 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 40.10 -0.45 -1.11 -
Nasdaq other OTC USD 47.45 3.92 9.00 70
EUR 47.25 0.00 0.00 -
Kursdaten
Kurs 40.10 Eröffnung 40.10
Diff. absolut 0.05 Tages-Hoch 40.10
Diff. % 0.12 % Tages-Tief 40.10
Geld 40.45 Vol. Geld 100
Brief 40.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 40.05 Volatilität in % 36.67
Börse Frankfurt Letzter Handel 01.10.2020 / 08:04
Währung EUR Aktualisierungsstand 01.10.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.29% 53.4 37.0
1 Woche -5.32% 40.9 38.5
1 Monat -23.13% 52.8 38.5
3 Monate -13.31% 53.4 38.5
6 Monate -1.01% 53.4 38.5
1 Jahr -12.40% 53.4 37.0
3 Jahre -57.96% 97.5 37.0
SMI
26.51
SMI
-6.15
-10.68
-52.51
SMI
-6.29
-4.05
2018
2019
2020
{"2018":{"performance":-6.15,"chartHeight":15.609917659507,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-52.51,"chartHeight":22,"year":2019,"ID_NOTATION":"151267"},"2020":{"performance":-6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"151267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.77 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER