21.09.2020 12:05:22
RIB SOFTWARE
23.90
EUR
-1.38
-5.46%
21.09.2020 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.88 -0.48 -1.97 1635
Tradegate EUR 24.10 -0.36 -1.47 135
BATS Europe EUR 24.20 -0.78 -3.12 293
Turquoise EUR 23.90 -1.38 -5.46 33
Frankfurt EUR 24.04 -0.78 -3.14 -
CHI-X EUR 24.00 -1.06 -4.23 6
Berlin EUR 24.04 -0.76 -3.06 -
München EUR 24.50 -0.78 -3.09 -
Nasdaq other OTC USD 28.50 6.79 31.28 1611
EUR 26.36 0.00 0.00 -
Hannover EUR 24.04 -0.76 -3.06 -
Düsseldorf EUR 24.12 -0.82 -3.29 -
Hamburg EUR 24.04 -0.76 -3.06 -
Kursdaten
Kurs 23.90 Eröffnung 23.90
Diff. absolut -1.38 Tages-Hoch 23.90
Diff. % -5.46 % Tages-Tief 23.90
Geld 23.70 Vol. Geld 300
Brief 24.02 Vol. Brief 36
Volumen 33 Umsatz 788.7
Schlusskurs vom 16.09.2020 25.28 Volatilität in % 45.54
Börse Turquoise Letzter Handel 21.09.2020 / 11:47
Währung EUR Aktualisierungsstand 21.09.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.86% 29.1 18.4
1 Woche -0.86% 25.9 25.3
1 Monat -0.47% 25.9 25.1
3 Monate -0.55% 27.2 23.2
6 Monate -8.07% 29.0 23.2
1 Jahr 24.04% 29.1 18.4
3 Jahre 51.79% 36.0 8.9
SMI
91.69
26.51
11.86
SMI
-52.89
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-52.89,"chartHeight":22,"year":2018,"ID_NOTATION":"151208774"},"2019":{"performance":91.69,"chartHeight":22,"year":2019,"ID_NOTATION":"151208774"},"2020":{"performance":11.86,"chartHeight":18.602230430507,"year":2020,"ID_NOTATION":"151208774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.599
Börsenwert 1.27 Mrd. EUR
KGV 2019 118.95
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
RIB SOFTWARE SE NAME..
ISIN DE000A0Z2XN6
Valor 10590731
Symbol RIB
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER