17.11.2018 05:15:19
BILFINGER SE
31.02
EUR
-0.64
-2.02%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.02 -0.64 -2.02 194942
CHI-X EUR 30.92 -0.64 -2.03 26346
Turquoise EUR 30.94 -0.60 -1.90 25693
BATS Europe EUR 30.92 -0.64 -2.03 9610
Tradegate EUR 31.10 -1.06 -3.30 13811
Nasdaq other OTC USD 38.10 -11.79 -23.64 10410
Frankfurt EUR 31.14 -0.46 -1.46 372
München EUR 31.20 -2.66 -7.86 889
Hannover EUR 31.06 -2.14 -6.45 28
Berlin EUR 30.88 -2.42 -7.27 130
Hamburg EUR 31.20 -0.88 -2.74 30
Düsseldorf EUR 31.10 -0.30 -0.96 -
SIX Swiss Exchange CHF 42.10 -0.50 -1.17 37
Kursdaten
Kurs 31.02 Eröffnung 31.80
Diff. absolut -0.64 Tages-Hoch 32.10
Diff. % -2.02 % Tages-Tief 30.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 194942 Umsatz 6074651.94
Schlusskurs vom 15.11.2018 31.66 Volatilität in % 26.47
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.60% 46.8 30.8
1 Woche -15.84% 38.2 30.8
1 Monat -16.66% 39.2 30.8
3 Monate -23.75% 45.1 30.8
6 Monate -19.47% 46.8 30.8
1 Jahr -19.24% 46.8 30.8
3 Jahre -26.68% 46.8 25.1
SMI
8.44
13
SMI
-14.24
-5.58
SMI
-21.6
-5.06
2016
2017
2018
{"2016":{"performance":-14.24,"chartHeight":22.459493806104,"year":2016,"ID_NOTATION":"151193"},"2017":{"performance":8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-21.6,"chartHeight":24.653258549845,"year":2018,"ID_NOTATION":"151193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.644
Börsenwert 1.4 Mrd. EUR
KGV 2017 -
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER