23.02.2019 03:20:22
BILFINGER SE
34.00
EUR
-0.14
-0.41%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.00 -0.14 -0.41 133751
CHI-X EUR 34.08 -0.08 -0.23 27460
BATS Europe EUR 34.08 -0.05 -0.15 11469
Turquoise EUR 34.12 -0.02 -0.06 14623
Tradegate EUR 34.00 -0.10 -0.29 7674
Frankfurt EUR 34.14 0.08 0.23 400
Nasdaq other OTC USD 30.55 -3.27 -9.66 32168
München EUR 34.10 0.04 0.12 -
Berlin EUR 34.08 0.20 0.59 -
Hamburg EUR 34.08 -0.08 -0.23 40
Hannover EUR 34.00 0.12 0.35 -
Düsseldorf EUR 34.02 0.02 0.06 -
SIX Swiss Exchange CHF 36.04 3.34 10.21 8
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 34.00 Eröffnung 34.02
Diff. absolut -0.14 Tages-Hoch 34.28
Diff. % -0.41 % Tages-Tief 33.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 133751 Umsatz 4552357.08
Schlusskurs vom 21.02.2019 34.14 Volatilität in % 33.85
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.44% 34.3 24.3
1 Woche 9.61% 34.3 30.9
1 Monat 18.22% 34.3 24.3
3 Monate 15.49% 34.3 24.3
6 Monate -16.99% 45.1 24.3
1 Jahr -7.46% 46.8 24.3
3 Jahre -17.57% 46.8 24.3
Benchmark:
8.44
13
SMI
33.44
10.91
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":22.178190287491,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":33.44,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.5 Mrd. EUR
KGV 2018 31.26
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER