23.05.2019 14:43:43
BILFINGER SE
25.14
EUR
-0.38
-1.49%
23.05.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.14 -0.38 -1.49 42518
CHI-X EUR 25.10 -0.58 -2.26 13362
Turquoise EUR 25.14 -0.54 -2.10 5343
BATS Europe EUR 25.14 -0.54 -2.10 4835
Tradegate EUR 25.18 -0.32 -1.25 6193
Frankfurt EUR 25.16 -0.54 -2.10 258
Nasdaq other OTC USD 30.45 -4.66 -13.28 300
München EUR 25.54 -0.42 -1.62 -
Berlin EUR 25.50 -0.46 -1.77 -
Hamburg EUR 25.30 -0.42 -1.63 90
Düsseldorf EUR 25.20 -0.44 -1.72 -
SIX Swiss Exchange CHF 38.34 2.30 6.38 -
Hannover EUR 25.32 -0.64 -2.47 -
Kursdaten
Kurs 25.14 Eröffnung 25.50
Diff. absolut -0.38 Tages-Hoch 25.50
Diff. % -1.49 % Tages-Tief 25.04
Geld 25.12 Vol. Geld 150
Brief 25.18 Vol. Brief 354
Volumen 42518 Umsatz 1071475.3
Schlusskurs vom 22.05.2019 25.52 Volatilität in % 35.46
Börse Xetra Letzter Handel 23.05.2019 / 14:27
Währung EUR Aktualisierungsstand 23.05.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.16% 34.9 24.3
1 Woche -4.49% 27.0 25.3
1 Monat -21.86% 33.6 25.3
3 Monate -24.94% 34.9 25.3
6 Monate -13.32% 34.9 24.3
1 Jahr -34.23% 46.8 24.3
3 Jahre -31.70% 46.8 24.3
8.44
13
SMI
0.16
14.42
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":18.996980623268,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":0.16,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.14 Mrd. EUR
KGV 2018 -
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER