20.01.2020 09:16:43
BILFINGER SE
33.20
EUR
0.00
0.00%
20.01.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.20 0.00 0.00 500
BATS Europe EUR 33.20 0.14 0.42 6787
CHI-X EUR 33.18 0.08 0.24 2931
Tradegate EUR 33.02 -0.10 -0.30 314
Turquoise EUR 33.20 0.14 0.42 1931
Frankfurt EUR 33.22 0.36 1.10 175
München EUR 33.16 0.02 0.06 -
Berlin EUR 33.16 -0.04 -0.12 -
Hamburg EUR 33.14 0.28 0.85 -
Düsseldorf EUR 33.20 -0.06 -0.18 20
Hannover EUR 33.14 0.28 0.85 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
EUR 31.16 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
Kursdaten
Kurs 33.20 Eröffnung 33.20
Diff. absolut 0.00 Tages-Hoch 33.20
Diff. % 0.00 % Tages-Tief 33.20
Geld 33.22 Vol. Geld 182
Brief 33.58 Vol. Brief 290
Volumen 500 Umsatz 16600
Schlusskurs vom 17.01.2020 33.20 Volatilität in % 38.58
Börse Xetra Letzter Handel 20.01.2020 / 09:00
Währung EUR Aktualisierungsstand 20.01.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.99% 34.9 32.1
1 Woche -0.30% 33.6 32.1
1 Monat 0.67% 34.9 32.0
3 Monate 20.55% 34.9 26.9
6 Monate 16.82% 34.9 20.7
1 Jahr 19.08% 34.9 20.7
3 Jahre -12.47% 46.8 20.7
Benchmark:
SMI
35.61
26.51
2.12
-35.62
-10.68
SMI
-3.99
SMI
2018
2019
2020
{"2018":{"performance":-35.62,"chartHeight":22,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":35.61,"chartHeight":22,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-3.99,"chartHeight":13.638517448574,"year":2020,"ID_NOTATION":"151193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 33.51
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER