10.08.2020 23:06:11
BILFINGER SE
16.47
EUR
0.44
2.74%
10.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.47 0.44 2.74 72385
Tradegate EUR 16.48 0.49 3.06 25643
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
BATS Europe EUR 16.42 0.46 2.88 12669
CHI-X EUR 16.41 0.44 2.76 5291
Turquoise EUR 16.42 0.44 2.75 741
Frankfurt EUR 16.28 0.55 3.50 65
München EUR 15.94 0.15 0.95 -
Hamburg EUR 15.94 0.20 1.27 -
Düsseldorf EUR 15.95 0.16 1.01 -
Nasdaq other OTC USD 15.25 -12.53 -45.11 268
Hannover EUR 16.02 0.28 1.78 -
Berlin EUR 15.94 0.20 1.27 -
EUR 13.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
Kursdaten
Kurs 16.47 Eröffnung 16.02
Diff. absolut 0.44 Tages-Hoch 16.47
Diff. % 2.74 % Tages-Tief 16.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 72385 Umsatz 1179179.52
Schlusskurs vom 07.08.2020 16.03 Volatilität in % 59.32
Börse Xetra Letzter Handel 10.08.2020 / 17:35
Währung EUR Aktualisierungsstand 10.08.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.37% 35.3 12.6
1 Woche 11.13% 16.5 15.0
1 Monat 0.61% 17.6 14.4
3 Monate -0.96% 20.7 13.1
6 Monate -48.72% 35.3 12.6
1 Jahr -34.43% 35.3 12.6
3 Jahre -53.14% 46.8 12.6
Benchmark:
SMI
35.61
26.51
SMI
-35.62
-10.68
SMI
-52.37
-4.95
2018
2019
2020
{"2018":{"performance":-35.62,"chartHeight":22,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":35.61,"chartHeight":22,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-52.37,"chartHeight":22,"year":2020,"ID_NOTATION":"151193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.120
Börsenwert 0.75 Mrd. EUR
KGV 2019 57.63
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER