03.03.2021 15:09:12
BILFINGER SE
29.98
EUR
-0.28
-0.93%
03.03.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.98 -0.28 -0.93 26185
EUR 29.96 -0.14 -0.47 6369
BATS Europe EUR 30.45 0.00 0.00 29539
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Tradegate EUR 30.10 0.14 0.47 5228
Frankfurt EUR 29.96 -0.26 -0.86 110
München EUR 30.24 0.00 0.00 -
Hannover EUR 30.28 0.38 1.27 -
Hamburg EUR 30.54 0.68 2.28 100
CHI-X EUR 30.00 0.00 0.00 -
Turquoise EUR 29.94 -0.48 -1.58 554
Düsseldorf EUR 30.14 -0.12 -0.40 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Berlin EUR 29.98 0.12 0.40 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 29.98 Eröffnung 30.20
Diff. absolut -0.28 Tages-Hoch 30.70
Diff. % -0.93 % Tages-Tief 29.96
Geld 29.94 Vol. Geld 208
Brief 30.00 Vol. Brief 350
Volumen 26185 Umsatz 795626.24
Schlusskurs vom 02.03.2021 30.26 Volatilität in % 63.30
Börse Xetra Letzter Handel 03.03.2021 / 14:53
Währung EUR Aktualisierungsstand 03.03.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.01% 33.2 25.5
1 Woche 1.68% 30.8 28.2
1 Monat 4.13% 33.2 28.2
3 Monate 27.90% 33.2 23.3
6 Monate 82.73% 33.2 14.0
1 Jahr 10.60% 33.2 12.6
3 Jahre -15.76% 46.8 12.6
Benchmark:
35.61
26.51
1.13
17.01
1.06
SMI
-24.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-24.91,"chartHeight":43.155001158544,"year":2020,"ID_NOTATION":"151193"},"2021":{"performance":17.01,"chartHeight":39.742929124218,"year":2021,"ID_NOTATION":"151193"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 10.53
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER