21.09.2018 21:13:15
BILFINGER SE
43.18
EUR
-0.32
-0.74%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.18 -0.32 -0.74 153468
Turquoise EUR 43.32 -0.36 -0.82 18446
CHI-X EUR 43.34 -0.32 -0.73 9203
BATS Europe EUR 43.36 -0.32 -0.73 6290
Tradegate EUR 43.24 -0.22 -0.51 8230
Frankfurt EUR 43.62 0.78 1.82 275
München EUR 43.36 0.52 1.21 -
Nasdaq other OTC USD 47.63 -4.05 -7.84 15425
Hamburg EUR 43.34 -0.30 -0.69 -
Hannover EUR 43.36 0.52 1.21 -
Düsseldorf EUR 43.28 -0.44 -1.01 -
Berlin EUR 43.36 -0.50 -1.14 -
SIX Swiss Exchange CHF 48.18 0.92 1.95 -
SIX SLS EUR 45.00 5.00 12.50 3330
Kursdaten
Kurs 43.18 Eröffnung 43.68
Diff. absolut -0.32 Tages-Hoch 43.84
Diff. % -0.74 % Tages-Tief 43.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 153468 Umsatz 6648246.94
Schlusskurs vom 20.09.2018 43.50 Volatilität in % 22.64
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.14% 46.8 33.7
1 Woche 3.45% 43.9 41.3
1 Monat 7.57% 43.9 39.7
3 Monate -4.68% 45.9 39.7
6 Monate 15.15% 46.8 36.3
1 Jahr 27.69% 46.8 33.4
3 Jahre 29.77% 46.8 25.1
SMI
8.44
13
9.14
SMI
-14.24
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-14.24,"chartHeight":22.459493806104,"year":2016,"ID_NOTATION":"151193"},"2017":{"performance":8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":9.14,"chartHeight":20.124847632459,"year":2018,"ID_NOTATION":"151193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.644
Börsenwert 1.9 Mrd. EUR
KGV 2017 -
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER