23.09.2021 19:04:42
BILFINGER SE
29.98
EUR
0.34
1.15%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.98 0.34 1.15 59112
Tradegate EUR 29.90 0.16 0.54 22697
BATS Europe EUR 30.12 0.00 0.00 9246
EUR 30.02 0.40 1.35 5914
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 30.06 0.18 0.60 1147
München EUR 30.20 1.42 4.93 600
Hamburg EUR 30.18 0.92 3.14 700
Düsseldorf EUR 29.92 0.04 0.13 120
Hannover EUR 30.00 1.20 4.17 17
Berlin EUR 29.78 0.24 0.81 -
Turquoise EUR 28.70 0.70 2.50 453
CHI-X EUR 29.20 0.00 0.00 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 29.98 Eröffnung 29.96
Diff. absolut 0.34 Tages-Hoch 30.18
Diff. % 1.15 % Tages-Tief 29.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 59112 Umsatz 1769046.18
Schlusskurs vom 22.09.2021 29.64 Volatilität in % 40.53
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.62% 33.2 22.9
1 Woche 0.41% 29.9 28.1
1 Monat 4.07% 31.2 28.1
3 Monate 17.34% 31.2 22.9
6 Monate -6.97% 33.2 22.9
1 Jahr 99.06% 33.2 14.0
3 Jahre -31.36% 45.1 12.6
Benchmark:
35.61
26.51
1.13
14.62
10.6
SMI
-24.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-24.91,"chartHeight":25.413305937532,"year":2020,"ID_NOTATION":"151193"},"2021":{"performance":14.62,"chartHeight":22.606459180127,"year":2021,"ID_NOTATION":"151193"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.26 Mrd. EUR
KGV 2020 10.47
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER