12.12.2019 14:02:17
BILFINGER SE
31.22
EUR
-0.02
-0.06%
12.12.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.22 -0.02 -0.06 31026
BATS Europe EUR 31.24 0.00 0.00 2192
CHI-X EUR 31.22 -0.04 -0.13 2261
Tradegate EUR 31.20 0.16 0.52 8792
Turquoise EUR 31.22 -0.06 -0.19 1138
Frankfurt EUR 31.32 0.06 0.19 10
München EUR 31.16 -0.12 -0.38 -
Hamburg EUR 31.02 -0.28 -0.89 -
Hannover EUR 31.02 -0.26 -0.83 -
Düsseldorf EUR 31.14 -0.14 -0.45 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Berlin EUR 31.04 -0.24 -0.77 -
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
EUR 31.16 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
Kursdaten
Kurs 31.22 Eröffnung 31.10
Diff. absolut -0.02 Tages-Hoch 31.50
Diff. % -0.06 % Tages-Tief 31.10
Geld 31.18 Vol. Geld 4
Brief 31.26 Vol. Brief 183
Volumen 31026 Umsatz 972600.86
Schlusskurs vom 11.12.2019 31.24 Volatilität in % 39.41
Börse Xetra Letzter Handel 12.12.2019 / 13:44
Währung EUR Aktualisierungsstand 12.12.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.61% 34.9 20.7
1 Woche 1.56% 31.8 30.6
1 Monat 0.06% 32.8 28.8
3 Monate 18.42% 32.8 24.6
6 Monate 16.22% 32.8 20.7
1 Jahr 15.45% 34.9 20.7
3 Jahre -14.96% 46.8 20.7
Benchmark:
8.44
13
SMI
22.61
23.44
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":17.122370314,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":22.61,"chartHeight":21.630831029907,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.39 Mrd. EUR
KGV 2018 -
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER