21.09.2018 21:13:15
BILFINGER SE
43.18
EUR
-0.32
-0.74%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.18 -0.32 -0.74 153468
Turquoise EUR 43.32 -0.36 -0.82 18446
CHI-X EUR 43.34 -0.32 -0.73 9203
BATS Europe EUR 43.36 -0.32 -0.73 6290
Tradegate EUR 43.24 -0.22 -0.51 8230
Frankfurt EUR 43.62 0.78 1.82 275
München EUR 43.36 0.52 1.21 -
Nasdaq other OTC USD 47.63 -4.05 -7.84 15425
Hamburg EUR 43.34 -0.30 -0.69 -
Hannover EUR 43.36 0.52 1.21 -
Düsseldorf EUR 43.28 -0.44 -1.01 -
Berlin EUR 43.36 -0.50 -1.14 -
SIX Swiss Exchange CHF 48.18 0.92 1.95 -
SIX SLS EUR 45.00 5.00 12.50 3330
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 43.18 Eröffnung 43.68
Diff. absolut -0.32 Tages-Hoch 43.84
Diff. % -0.74 % Tages-Tief 43.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 153468 Umsatz 6648246.94
Schlusskurs vom 20.09.2018 43.50 Volatilität in % 22.64
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.14% 46.8 33.7
1 Woche 3.45% 43.9 41.3
1 Monat 7.57% 43.9 39.7
3 Monate -4.68% 45.9 39.7
6 Monate 15.15% 46.8 36.3
1 Jahr 27.69% 46.8 33.4
3 Jahre 29.77% 46.8 25.1
Benchmark:
SMI
8.44
13
9.14
SMI
-14.24
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-14.24,"chartHeight":22.459493806104,"year":2016,"ID_NOTATION":"151193"},"2017":{"performance":8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":9.14,"chartHeight":20.124847632459,"year":2018,"ID_NOTATION":"151193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.644
Börsenwert 1.9 Mrd. EUR
KGV 2017 -
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER