26.10.2020 10:12:08
BILFINGER SE
18.56
EUR
-0.24
-1.28%
26.10.2020 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.56 -0.24 -1.28 22637
BATS Europe EUR 18.53 -0.25 -1.33 612
Tradegate EUR 18.45 -0.55 -2.89 5676
CHI-X EUR 18.52 -0.25 -1.33 112
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Turquoise EUR 18.52 -0.28 -1.49 625
Frankfurt EUR 18.35 -0.59 -3.12 200
München EUR 18.26 -0.89 -4.65 1110
Hamburg EUR 18.25 -0.66 -3.49 -
Berlin EUR 18.26 -0.56 -2.98 -
Düsseldorf EUR 18.31 -0.60 -3.17 -
Hannover EUR 18.25 -0.66 -3.49 -
Nasdaq other OTC USD 15.25 -12.53 -45.11 268
EUR 19.85 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 18.56 Eröffnung 18.41
Diff. absolut -0.24 Tages-Hoch 18.70
Diff. % -1.28 % Tages-Tief 18.23
Geld 18.49 Vol. Geld 456
Brief 18.57 Vol. Brief 81
Volumen 22637 Umsatz 417347.65
Schlusskurs vom 23.10.2020 18.80 Volatilität in % 60.18
Börse Xetra Letzter Handel 26.10.2020 / 09:56
Währung EUR Aktualisierungsstand 26.10.2020 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.63% 35.3 12.6
1 Woche -3.74% 21.2 18.6
1 Monat 26.09% 21.2 14.0
3 Monate 13.66% 21.2 14.0
6 Monate 23.12% 21.2 13.1
1 Jahr -32.76% 35.3 12.6
3 Jahre -44.98% 46.8 12.6
Benchmark:
SMI
35.61
26.51
SMI
-35.62
-10.68
SMI
-45.63
-5.59
2018
2019
2020
{"2018":{"performance":-35.62,"chartHeight":22,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":35.61,"chartHeight":22,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-45.63,"chartHeight":22,"year":2020,"ID_NOTATION":"151193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.120
Börsenwert 0.83 Mrd. EUR
KGV 2019 57.63
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER