22.08.2019 15:11:05
BILFINGER SE
22.12
EUR
-0.08
-0.36%
22.08.2019 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.12 -0.08 -0.36 76059
CHI-X EUR 22.10 -0.06 -0.27 5041
Tradegate EUR 22.14 -0.48 -2.12 4310
BATS Europe EUR 22.00 -0.14 -0.63 4258
Turquoise EUR 22.06 -0.08 -0.36 5510
Nasdaq other OTC USD 27.60 0.00 0.00 1763
Frankfurt EUR 21.98 -0.66 -2.92 200
München EUR 22.04 -0.12 -0.54 1
Hamburg EUR 22.44 0.92 4.28 -
Düsseldorf EUR 22.00 -0.26 -1.17 -
Hannover EUR 22.44 0.72 3.31 -
Berlin EUR 22.02 -0.10 -0.45 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Kursdaten
Kurs 22.12 Eröffnung 21.92
Diff. absolut -0.08 Tages-Hoch 22.32
Diff. % -0.36 % Tages-Tief 21.46
Geld 22.10 Vol. Geld 274
Brief 22.14 Vol. Brief 83
Volumen 76059 Umsatz 1671537.38
Schlusskurs vom 21.08.2019 22.20 Volatilität in % 41.65
Börse Xetra Letzter Handel 22.08.2019 / 14:55
Währung EUR Aktualisierungsstand 22.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.87% 34.9 20.7
1 Woche 2.97% 22.4 20.7
1 Monat -13.01% 27.1 20.7
3 Monate -14.09% 29.4 20.7
6 Monate -34.97% 34.9 20.7
1 Jahr -44.69% 45.1 20.7
3 Jahre -16.93% 46.8 20.7
8.44
13
SMI
16.83
SMI
-35.62
-10.68
-12.87
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":20.2003078706,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":-12.87,"chartHeight":22.477670378005,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 0.94 Mrd. EUR
KGV 2018 -
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER