17.10.2019 04:28:20
BILFINGER SE
26.52
EUR
0.54
2.08%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.52 0.54 2.08 116441
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
CHI-X EUR 26.56 0.56 2.15 7222
BATS Europe EUR 26.54 0.58 2.23 15055
Turquoise EUR 26.58 0.60 2.31 3706
Tradegate EUR 26.52 0.52 2.00 4268
Frankfurt EUR 25.88 0.08 0.31 -
Berlin EUR 26.44 0.64 2.48 -
Hamburg EUR 25.90 0.10 0.39 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
München EUR 26.44 0.56 2.16 -
Hannover EUR 25.90 0.08 0.31 -
Düsseldorf EUR 26.46 0.58 2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 25.98 Volatilität in % 41.62
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.08% 34.9 20.7
1 Woche 2.71% 26.9 25.7
1 Monat -0.45% 27.1 24.6
3 Monate -7.98% 28.9 20.7
6 Monate -18.70% 33.6 20.7
1 Jahr -28.75% 39.2 20.7
3 Jahre -17.14% 46.8 20.7
8.44
13
SMI
4.08
19.02
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":17.880378783535,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":4.08,"chartHeight":14.407496506942,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.15 Mrd. EUR
KGV 2018 -
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER