12.12.2019 14:02:17
BILFINGER SE
31.22
EUR
-0.02
-0.06%
12.12.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.22 -0.02 -0.06 31026
BATS Europe EUR 31.24 0.00 0.00 2192
CHI-X EUR 31.22 -0.04 -0.13 2261
Tradegate EUR 31.20 0.16 0.52 8792
Turquoise EUR 31.22 -0.06 -0.19 1138
Frankfurt EUR 31.32 0.06 0.19 10
München EUR 31.16 -0.12 -0.38 -
Hamburg EUR 31.02 -0.28 -0.89 -
Hannover EUR 31.02 -0.26 -0.83 -
Düsseldorf EUR 31.14 -0.14 -0.45 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Berlin EUR 31.04 -0.24 -0.77 -
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
EUR 31.16 0.00 0.00 -
Kursdaten
Kurs 31.22 Eröffnung 31.10
Diff. absolut -0.02 Tages-Hoch 31.50
Diff. % -0.06 % Tages-Tief 31.10
Geld 31.18 Vol. Geld 4
Brief 31.26 Vol. Brief 183
Volumen 31026 Umsatz 972600.86
Schlusskurs vom 11.12.2019 31.24 Volatilität in % 39.41
Börse Xetra Letzter Handel 12.12.2019 / 13:44
Währung EUR Aktualisierungsstand 12.12.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.61% 34.9 20.7
1 Woche 1.56% 31.8 30.6
1 Monat 0.06% 32.8 28.8
3 Monate 18.42% 32.8 24.6
6 Monate 16.22% 32.8 20.7
1 Jahr 15.45% 34.9 20.7
3 Jahre -14.96% 46.8 20.7
8.44
13
SMI
22.61
23.44
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":17.122370314,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":22.61,"chartHeight":21.630831029907,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.39 Mrd. EUR
KGV 2018 -
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER