03.03.2021 15:09:12
BILFINGER SE
29.98
EUR
-0.28
-0.93%
03.03.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.98 -0.28 -0.93 26185
EUR 29.96 -0.14 -0.47 6369
BATS Europe EUR 30.45 0.00 0.00 29539
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Tradegate EUR 30.10 0.14 0.47 5228
Frankfurt EUR 29.96 -0.26 -0.86 110
München EUR 30.24 0.00 0.00 -
Hannover EUR 30.28 0.38 1.27 -
Hamburg EUR 30.54 0.68 2.28 100
CHI-X EUR 30.00 0.00 0.00 -
Turquoise EUR 29.94 -0.48 -1.58 554
Düsseldorf EUR 30.14 -0.12 -0.40 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Berlin EUR 29.98 0.12 0.40 -
Kursdaten
Kurs 29.98 Eröffnung 30.20
Diff. absolut -0.28 Tages-Hoch 30.70
Diff. % -0.93 % Tages-Tief 29.96
Geld 29.94 Vol. Geld 208
Brief 30.00 Vol. Brief 350
Volumen 26185 Umsatz 795626.24
Schlusskurs vom 02.03.2021 30.26 Volatilität in % 63.30
Börse Xetra Letzter Handel 03.03.2021 / 14:53
Währung EUR Aktualisierungsstand 03.03.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.01% 33.2 25.5
1 Woche 1.68% 30.8 28.2
1 Monat 4.13% 33.2 28.2
3 Monate 27.90% 33.2 23.3
6 Monate 82.73% 33.2 14.0
1 Jahr 10.60% 33.2 12.6
3 Jahre -15.76% 46.8 12.6
35.61
26.51
1.13
17.01
1.06
SMI
-24.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-24.91,"chartHeight":43.155001158544,"year":2020,"ID_NOTATION":"151193"},"2021":{"performance":17.01,"chartHeight":39.742929124218,"year":2021,"ID_NOTATION":"151193"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 10.53
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER