22.08.2019 15:11:05
BILFINGER SE
22.12
EUR
-0.08
-0.36%
22.08.2019 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.12 -0.08 -0.36 76059
CHI-X EUR 22.10 -0.06 -0.27 5041
Tradegate EUR 22.14 -0.48 -2.12 4310
BATS Europe EUR 22.00 -0.14 -0.63 4258
Turquoise EUR 22.06 -0.08 -0.36 5510
Nasdaq other OTC USD 27.60 0.00 0.00 1763
Frankfurt EUR 21.98 -0.66 -2.92 200
München EUR 22.04 -0.12 -0.54 1
Hamburg EUR 22.44 0.92 4.28 -
Düsseldorf EUR 22.00 -0.26 -1.17 -
Hannover EUR 22.44 0.72 3.31 -
Berlin EUR 22.02 -0.10 -0.45 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
Kursdaten
Kurs 22.12 Eröffnung 21.92
Diff. absolut -0.08 Tages-Hoch 22.32
Diff. % -0.36 % Tages-Tief 21.46
Geld 22.10 Vol. Geld 274
Brief 22.14 Vol. Brief 83
Volumen 76059 Umsatz 1671537.38
Schlusskurs vom 21.08.2019 22.20 Volatilität in % 41.65
Börse Xetra Letzter Handel 22.08.2019 / 14:55
Währung EUR Aktualisierungsstand 22.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.87% 34.9 20.7
1 Woche 2.97% 22.4 20.7
1 Monat -13.01% 27.1 20.7
3 Monate -14.09% 29.4 20.7
6 Monate -34.97% 34.9 20.7
1 Jahr -44.69% 45.1 20.7
3 Jahre -16.93% 46.8 20.7
Benchmark:
8.44
13
SMI
16.83
SMI
-35.62
-10.68
-12.87
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":20.2003078706,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":-12.87,"chartHeight":22.477670378005,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 0.94 Mrd. EUR
KGV 2018 -
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER