17.11.2018 05:15:19
BILFINGER SE
31.02
EUR
-0.64
-2.02%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.02 -0.64 -2.02 194942
CHI-X EUR 30.92 -0.64 -2.03 26346
Turquoise EUR 30.94 -0.60 -1.90 25693
BATS Europe EUR 30.92 -0.64 -2.03 9610
Tradegate EUR 31.10 -1.06 -3.30 13811
Nasdaq other OTC USD 38.10 -11.79 -23.64 10410
Frankfurt EUR 31.14 -0.46 -1.46 372
München EUR 31.20 -2.66 -7.86 889
Hannover EUR 31.06 -2.14 -6.45 28
Berlin EUR 30.88 -2.42 -7.27 130
Hamburg EUR 31.20 -0.88 -2.74 30
Düsseldorf EUR 31.10 -0.30 -0.96 -
SIX Swiss Exchange CHF 42.10 -0.50 -1.17 37
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 31.02 Eröffnung 31.80
Diff. absolut -0.64 Tages-Hoch 32.10
Diff. % -2.02 % Tages-Tief 30.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 194942 Umsatz 6074651.94
Schlusskurs vom 15.11.2018 31.66 Volatilität in % 26.47
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.60% 46.8 30.8
1 Woche -15.84% 38.2 30.8
1 Monat -16.66% 39.2 30.8
3 Monate -23.75% 45.1 30.8
6 Monate -19.47% 46.8 30.8
1 Jahr -19.24% 46.8 30.8
3 Jahre -26.68% 46.8 25.1
Benchmark:
SMI
8.44
13
SMI
-14.24
-5.58
SMI
-21.6
-5.06
2016
2017
2018
{"2016":{"performance":-14.24,"chartHeight":22.459493806104,"year":2016,"ID_NOTATION":"151193"},"2017":{"performance":8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-21.6,"chartHeight":24.653258549845,"year":2018,"ID_NOTATION":"151193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.644
Börsenwert 1.4 Mrd. EUR
KGV 2017 -
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER