23.05.2019 14:43:43
BILFINGER SE
25.14
EUR
-0.38
-1.49%
23.05.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.14 -0.38 -1.49 42518
CHI-X EUR 25.10 -0.58 -2.26 13362
Turquoise EUR 25.14 -0.54 -2.10 5343
BATS Europe EUR 25.14 -0.54 -2.10 4835
Tradegate EUR 25.18 -0.32 -1.25 6193
Frankfurt EUR 25.16 -0.54 -2.10 258
Nasdaq other OTC USD 30.45 -4.66 -13.28 300
München EUR 25.54 -0.42 -1.62 -
Berlin EUR 25.50 -0.46 -1.77 -
Hamburg EUR 25.30 -0.42 -1.63 90
Düsseldorf EUR 25.20 -0.44 -1.72 -
SIX Swiss Exchange CHF 38.34 2.30 6.38 -
Hannover EUR 25.32 -0.64 -2.47 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 25.14 Eröffnung 25.50
Diff. absolut -0.38 Tages-Hoch 25.50
Diff. % -1.49 % Tages-Tief 25.04
Geld 25.12 Vol. Geld 150
Brief 25.18 Vol. Brief 354
Volumen 42518 Umsatz 1071475.3
Schlusskurs vom 22.05.2019 25.52 Volatilität in % 35.46
Börse Xetra Letzter Handel 23.05.2019 / 14:27
Währung EUR Aktualisierungsstand 23.05.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.16% 34.9 24.3
1 Woche -4.49% 27.0 25.3
1 Monat -21.86% 33.6 25.3
3 Monate -24.94% 34.9 25.3
6 Monate -13.32% 34.9 24.3
1 Jahr -34.23% 46.8 24.3
3 Jahre -31.70% 46.8 24.3
Benchmark:
8.44
13
SMI
0.16
14.42
SMI
-35.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.44,"chartHeight":18.996980623268,"year":2017,"ID_NOTATION":"151193"},"2018":{"performance":-35.62,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"151193"},"2019":{"performance":0.16,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"151193"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.14 Mrd. EUR
KGV 2018 -
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER