17.04.2021 11:12:11
SBM OFFSHORE
19.12
USD
-0.28
-1.44%
17.03.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.12 -0.20 -1.36 133138
BATS Europe EUR 14.54 0.00 0.00 254755
Tradegate EUR 14.12 -0.21 -1.50 620
Nasdaq other OTC USD 19.12 -0.28 -1.44 100
Turquoise EUR 14.11 -0.32 -2.20 1386
CHI-X EUR 14.27 0.00 0.00 -
Frankfurt EUR 14.30 -0.14 -0.97 -
Berlin EUR 14.30 -0.14 -1.00 -
Hamburg EUR 14.30 -0.14 -1.00 -
Düsseldorf EUR 14.07 -0.24 -1.68 -
München EUR 14.34 -0.11 -0.76 -
Hannover EUR 14.30 -0.14 -1.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.12 Eröffnung 19.12
Diff. absolut -0.28 Tages-Hoch 19.12
Diff. % -1.44 % Tages-Tief 19.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1912
Schlusskurs vom 16.03.2021 19.40 Volatilität in % 30.67
Börse Nasdaq other OTC Letzter Handel 17.03.2021 / 15:32
Währung USD Aktualisierungsstand 17.04.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.2 17.8
1 Woche 0.00% - -
1 Monat 0.00% 19.4 18.6
3 Monate 0.00% 19.4 17.8
6 Monate 0.00% 20.2 17.3
1 Jahr 0.00% 20.2 13.3
3 Jahre 0.00% 20.6 10.9
Benchmark:
26.51
1.13
5.23
-100
SMI
-2.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"15118259"},"2020":{"performance":-2.67,"chartHeight":13.737324335817,"year":2020,"ID_NOTATION":"15118259"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"15118259"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.7 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE