19.09.2019 16:34:09
BAUER
15.88
EUR
-4.67
-22.73%
19.09.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.88 -4.67 -22.73 329741
CHI-X EUR 15.88 -4.67 -22.73 24731
Tradegate EUR 15.96 -2.92 -15.47 76135
BATS Europe EUR 15.88 -4.82 -23.29 8712
Turquoise EUR 15.88 -4.62 -22.54 10596
Frankfurt EUR 15.86 -3.32 -17.31 5475
München EUR 15.82 -4.73 -23.02 1000
Hannover EUR 18.40 -1.95 -9.58 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Hamburg EUR 16.46 -3.89 -19.12 1000
Düsseldorf EUR 15.74 -4.71 -23.03 -
Berlin EUR 15.86 -4.59 -22.45 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 15.88 Eröffnung 17.92
Diff. absolut -4.67 Tages-Hoch 17.92
Diff. % -22.73 % Tages-Tief 15.68
Geld 15.86 Vol. Geld 348
Brief 15.90 Vol. Brief 245
Volumen 329741 Umsatz 5397494.08
Schlusskurs vom 18.09.2019 20.55 Volatilität in % 39.17
Börse Xetra Letzter Handel 19.09.2019 / 16:16
Währung EUR Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.00% 24.8 12.1
1 Woche 0.74% 21.1 20.0
1 Monat 1.73% 21.1 19.3
3 Monate -15.08% 24.5 19.3
6 Monate 26.23% 24.8 15.0
1 Jahr 22.91% 24.8 11.8
3 Jahre 67.14% 32.0 9.4
Benchmark:
158.29
13
SMI
69
18.86
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":158.29,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"15116909"},"2018":{"performance":-58.92,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"15116909"},"2019":{"performance":69,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"15116909"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.643
Börsenwert 0.35 Mrd. EUR
KGV 2018 9.21
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER