16.05.2021 00:44:13
BAUER
12.50
EUR
0.22
1.79%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.50 0.22 1.79 6394
Tradegate EUR 12.50 0.18 1.46 8680
BATS Europe EUR 12.36 0.00 0.00 1343
EUR 12.14 0.00 0.00 -
Frankfurt EUR 12.20 0.08 0.66 -
Berlin EUR 12.20 0.10 0.83 -
Düsseldorf EUR 12.48 0.32 2.63 -
München EUR 12.20 0.04 0.33 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hamburg EUR 12.20 0.08 0.66 -
Hannover EUR 12.20 0.08 0.66 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.50 Eröffnung 12.36
Diff. absolut 0.22 Tages-Hoch 12.50
Diff. % 1.79 % Tages-Tief 12.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6394 Umsatz 79157.42
Schlusskurs vom 13.05.2021 12.28 Volatilität in % 41.82
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 16.05.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.82% 13.8 10.1
1 Woche 3.14% 12.5 12.1
1 Monat -5.30% 13.4 12.0
3 Monate 9.46% 13.4 10.1
6 Monate 33.83% 13.8 9.2
1 Jahr 17.92% 13.8 8.5
3 Jahre -52.47% 26.2 8.5
Benchmark:
24.38
26.51
1.13
18.82
3.9
SMI
-30.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":25.613842182356,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":18.82,"chartHeight":24.233520300586,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER