06.03.2021 08:22:57
BAUER
11.04
EUR
-0.06
-0.54%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.04 -0.06 -0.54 2172
Tradegate EUR 11.12 -0.08 -0.71 4410
BATS Europe EUR 12.36 0.00 0.00 33
EUR 11.08 -0.38 -3.32 13
Frankfurt EUR 11.06 -0.38 -3.32 5
Turquoise EUR - 0.00 0.00 -
München EUR 11.28 -0.32 -2.76 -
Düsseldorf EUR 11.04 0.02 0.18 -
Hamburg EUR 10.90 -0.40 -3.54 -
Hannover EUR 10.90 -0.56 -4.89 -
Berlin EUR 10.90 -0.54 -4.72 -
CHI-X EUR 11.44 0.00 0.00 -
Nasdaq other OTC USD 16.98 0.00 0.00 300
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 11.04 Eröffnung 11.00
Diff. absolut -0.06 Tages-Hoch 11.18
Diff. % -0.54 % Tages-Tief 11.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2172 Umsatz 24080.7
Schlusskurs vom 04.03.2021 11.10 Volatilität in % 47.21
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 06.03.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.94% 13.8 10.1
1 Woche 2.03% 12.3 10.9
1 Monat -9.95% 12.5 10.1
3 Monate 16.46% 13.8 9.4
6 Monate 24.18% 13.8 8.5
1 Jahr -18.22% 13.8 8.5
3 Jahre -46.67% 27.6 8.5
Benchmark:
24.38
26.51
1.13
4.94
SMI
SMI
-30.42
SMI
-0.89
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":52.975588414024,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":4.94,"chartHeight":35.368556816383,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER