20.05.2019 08:24:12
BAUER
21.70
EUR
-0.10
-0.46%
17.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.70 -0.10 -0.46 32124
Tradegate EUR 21.70 -0.10 -0.46 1820
BATS Europe EUR 21.70 0.00 0.00 2553
CHI-X EUR 21.70 -0.10 -0.46 1141
Turquoise EUR 21.70 -0.15 -0.69 814
Frankfurt EUR 21.55 -0.20 -0.92 -
München EUR 21.60 0.05 0.23 -
Düsseldorf EUR 21.55 -0.15 -0.69 -
SIX Swiss Exchange CHF 24.50 -0.65 -2.58 -
Hannover EUR 21.55 0.10 0.47 -
Hamburg EUR 21.55 0.10 0.47 -
Berlin EUR 21.60 0.05 0.23 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 21.80 Volatilität in % 45.71
Börse Xetra Letzter Handel 17.05.2019 / 17:36
Währung EUR Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.45% 22.9 12.1
1 Woche -0.46% 21.9 20.9
1 Monat 7.96% 22.9 19.2
3 Monate 55.89% 22.9 14.0
6 Monate 44.09% 22.9 11.8
1 Jahr -13.37% 25.9 11.8
3 Jahre 55.00% 32.0 9.4
Benchmark:
158.29
13
SMI
78.45
14.59
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":158.29,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"15116909"},"2018":{"performance":-58.92,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"15116909"},"2019":{"performance":78.45,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"15116909"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.643
Börsenwert 0.37 Mrd. EUR
KGV 2018 9.21
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER