02.06.2020 21:42:14
BAUER
11.12
EUR
-0.08
-0.71%
02.06.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.12 -0.08 -0.71 34984
Tradegate EUR 11.34 -0.16 -1.39 1630
BATS Europe EUR 11.22 -0.08 -0.71 3667
Turquoise EUR 11.20 -0.10 -0.89 1878
CHI-X EUR 11.22 -0.08 -0.71 2529
Frankfurt EUR 11.30 -0.32 -2.75 175
München EUR 11.62 -0.06 -0.51 351
Berlin EUR 11.30 0.22 1.99 -
Hamburg EUR 11.30 -0.36 -3.09 -
Düsseldorf EUR 11.16 -0.20 -1.76 -
EUR 14.42 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Hannover EUR 11.30 -0.34 -2.92 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 11.12 Eröffnung 11.90
Diff. absolut -0.08 Tages-Hoch 11.90
Diff. % -0.71 % Tages-Tief 11.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34984 Umsatz 400343.56
Schlusskurs vom 29.05.2020 11.20 Volatilität in % 48.30
Börse Xetra Letzter Handel 02.06.2020 / 17:36
Währung EUR Aktualisierungsstand 02.06.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.36% 16.6 9.3
1 Woche -3.30% 12.3 11.1
1 Monat 6.72% 12.3 10.1
3 Monate -22.67% 14.9 9.3
6 Monate -21.13% 16.6 9.3
1 Jahr -51.97% 24.8 9.3
3 Jahre -50.40% 32.0 9.3
Benchmark:
SMI
24.38
26.51
SMI
-58.92
-10.68
SMI
-26.36
-6.27
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":22,"year":2018,"ID_NOTATION":"15116909"},"2019":{"performance":24.38,"chartHeight":21.885575079005,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-26.36,"chartHeight":22,"year":2020,"ID_NOTATION":"15116909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.684
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER