17.07.2019 12:19:52
BAUER
23.10
EUR
-0.10
-0.43%
17.07.2019 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.10 -0.10 -0.43 2689
BATS Europe EUR 23.07 -0.17 -0.75 305
CHI-X EUR 23.10 -0.15 -0.65 261
Tradegate EUR 23.15 -0.05 -0.22 10
Turquoise EUR 23.10 -0.15 -0.65 46
Frankfurt EUR 23.10 0.00 0.00 112
München EUR 23.20 -0.05 -0.22 -
Düsseldorf EUR 23.00 -0.15 -0.65 -
Hamburg EUR 23.05 0.10 0.44 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Hannover EUR 23.05 0.10 0.44 -
Berlin EUR 23.10 -0.10 -0.43 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.10 Eröffnung 23.10
Diff. absolut -0.10 Tages-Hoch 23.35
Diff. % -0.43 % Tages-Tief 23.10
Geld 23.05 Vol. Geld 427
Brief 23.10 Vol. Brief 982
Volumen 2689 Umsatz 62291.2
Schlusskurs vom 16.07.2019 23.20 Volatilität in % 43.71
Börse Xetra Letzter Handel 17.07.2019 / 11:50
Währung EUR Aktualisierungsstand 17.07.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 90.79% 24.8 12.1
1 Woche 0.87% 23.9 22.9
1 Monat -1.28% 24.5 22.7
3 Monate 13.73% 24.8 19.2
6 Monate 77.37% 24.8 12.7
1 Jahr 26.91% 24.8 11.8
3 Jahre 88.54% 32.0 9.4
Benchmark:
158.29
13
SMI
90.79
16.86
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":158.29,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"15116909"},"2018":{"performance":-58.92,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"15116909"},"2019":{"performance":90.79,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"15116909"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.643
Börsenwert 0.39 Mrd. EUR
KGV 2018 9.21
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER