20.09.2021 04:22:56
KLOECKNER & CO.
10.74
EUR
-0.16
-1.47%
17.09.2021 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.74 -0.25 -2.27 770968
EUR 10.71 -0.28 -2.55 96443
Tradegate EUR 10.72 -0.19 -1.74 87514
BATS Europe EUR 11.59 0.00 0.00 85367
Frankfurt EUR 10.74 -0.16 -1.47 6201
Hamburg EUR 10.80 -0.45 -4.00 8500
Turquoise EUR 11.55 5.04 77.56 5794
Hannover EUR 10.87 -0.04 -0.37 -
München EUR 10.87 -0.44 -3.89 150
Berlin EUR 10.73 -0.17 -1.56 -
Düsseldorf EUR 10.70 -0.20 -1.83 675
Nasdaq other OTC USD 6.55 1.20 22.43 200
CHI-X EUR 12.87 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 10.90 Volatilität in % 39.16
Börse Frankfurt Letzter Handel 17.09.2021 / 18:52
Währung EUR Aktualisierungsstand 20.09.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.18% 13.5 7.2
1 Woche -7.25% 11.6 10.7
1 Monat -10.65% 11.9 10.7
3 Monate -8.83% 13.1 10.7
6 Monate 13.95% 13.5 9.5
1 Jahr 122.73% 13.5 4.6
3 Jahre 14.26% 13.5 2.6
4.53
26.51
27.02
1.13
35.18
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.53,"chartHeight":16.471386465184,"year":2019,"ID_NOTATION":"15116826"},"2020":{"performance":27.02,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"15116826"},"2021":{"performance":35.18,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"15116826"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER