23.02.2019 04:05:26
DMG MORI
42.90
EUR
-0.25
-0.58%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 -0.25 -0.58 8090
Tradegate EUR 42.95 -0.15 -0.35 261
BATS Europe EUR 42.95 -0.15 -0.35 326
Turquoise EUR 43.00 -0.05 -0.12 15
CHI-X EUR 43.00 0.03 0.06 20
Frankfurt EUR 42.90 -0.25 -0.58 -
München EUR 43.00 0.00 0.00 -
Hamburg EUR 42.95 0.00 0.00 -
Düsseldorf EUR 42.90 0.00 0.00 -
Berlin EUR 43.20 0.25 0.58 40
SIX Swiss Exchange CHF 49.45 1.05 2.17 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Hannover EUR 42.95 0.00 0.00 -
Kursdaten
Kurs 42.90 Eröffnung 43.15
Diff. absolut -0.25 Tages-Hoch 43.15
Diff. % -0.58 % Tages-Tief 42.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8090 Umsatz 347775.7
Schlusskurs vom 21.02.2019 43.15 Volatilität in % 13.26
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.46% 44.8 42.5
1 Woche -1.04% 43.5 42.9
1 Monat -1.83% 44.5 42.9
3 Monate -0.23% 44.8 42.4
6 Monate -5.92% 46.4 42.2
1 Jahr -7.54% 50.7 42.2
3 Jahre 15.34% 53.9 36.3
7.15
13
SMI
10.91
SMI
-5.38
-10.68
-0.46
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":21.19521800245,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":19.50967526958,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-0.46,"chartHeight":9.537790565894,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2018 27.79
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER