23.02.2019 04:05:26
DMG MORI
42.90
EUR
-0.25
-0.58%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 -0.25 -0.58 8090
Tradegate EUR 42.95 -0.15 -0.35 261
BATS Europe EUR 42.95 -0.15 -0.35 326
Turquoise EUR 43.00 -0.05 -0.12 15
CHI-X EUR 43.00 0.03 0.06 20
Frankfurt EUR 42.90 -0.25 -0.58 -
München EUR 43.00 0.00 0.00 -
Hamburg EUR 42.95 0.00 0.00 -
Düsseldorf EUR 42.90 0.00 0.00 -
Berlin EUR 43.20 0.25 0.58 40
SIX Swiss Exchange CHF 49.45 1.05 2.17 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Hannover EUR 42.95 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.90 Eröffnung 43.15
Diff. absolut -0.25 Tages-Hoch 43.15
Diff. % -0.58 % Tages-Tief 42.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8090 Umsatz 347775.7
Schlusskurs vom 21.02.2019 43.15 Volatilität in % 13.26
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.46% 44.8 42.5
1 Woche -1.04% 43.5 42.9
1 Monat -1.83% 44.5 42.9
3 Monate -0.23% 44.8 42.4
6 Monate -5.92% 46.4 42.2
1 Jahr -7.54% 50.7 42.2
3 Jahre 15.34% 53.9 36.3
Benchmark:
7.15
13
SMI
10.91
SMI
-5.38
-10.68
-0.46
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":21.19521800245,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":19.50967526958,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-0.46,"chartHeight":9.537790565894,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2018 27.79
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER