17.10.2019 00:17:55
DMG MORI
42.60
EUR
-0.20
-0.47%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.60 -0.20 -0.47 11198
CHI-X EUR 42.60 -0.30 -0.70 54
BATS Europe EUR 42.60 -0.35 -0.81 2387
Tradegate EUR 42.60 -0.15 -0.35 860
Turquoise EUR 42.65 -0.25 -0.58 82
Frankfurt EUR 42.75 -0.05 -0.12 3
Nasdaq other OTC USD 46.91 0.00 0.00 500
Hannover EUR 42.45 -0.10 -0.23 -
Hamburg EUR 42.45 -0.10 -0.23 -
Düsseldorf EUR 42.65 -0.20 -0.47 -
München EUR 42.45 -0.45 -1.05 -
Berlin EUR 42.65 -0.05 -0.12 -
Kursdaten
Kurs 42.60 Eröffnung 42.55
Diff. absolut -0.20 Tages-Hoch 42.85
Diff. % -0.47 % Tages-Tief 42.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11198 Umsatz 477528.95
Schlusskurs vom 15.10.2019 42.80 Volatilität in % 13.25
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.16% 48.4 40.9
1 Woche 0.24% 43.2 42.2
1 Monat -1.96% 43.6 42.2
3 Monate 0.83% 43.9 41.9
6 Monate -10.32% 48.4 40.9
1 Jahr -4.05% 48.4 40.9
3 Jahre -2.01% 53.9 40.9
7.15
13
SMI
19.02
SMI
-5.38
-10.68
-1.16
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":17.087892265816,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":15.728983259766,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-1.16,"chartHeight":8.3986200258187,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.38 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER