23.05.2019 15:24:59
DMG MORI
42.05
EUR
-0.05
-0.12%
23.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.05 -0.05 -0.12 19688
BATS Europe EUR 42.08 -0.07 -0.18 13032
Tradegate EUR 42.05 0.00 0.00 1520
CHI-X EUR 42.05 -0.05 -0.12 443
Turquoise EUR 42.15 0.05 0.12 360
Frankfurt EUR 42.00 -0.10 -0.24 -
München EUR 41.95 0.15 0.36 -
Hamburg EUR 42.05 0.30 0.72 -
Berlin EUR 41.90 0.15 0.36 -
SIX Swiss Exchange CHF 47.35 -0.75 -1.56 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Hannover EUR 42.05 0.30 0.72 -
Düsseldorf EUR 42.05 -0.05 -0.12 -
Kursdaten
Kurs 42.05 Eröffnung 42.00
Diff. absolut -0.05 Tages-Hoch 42.10
Diff. % -0.12 % Tages-Tief 41.85
Geld 42.05 Vol. Geld 78
Brief 42.10 Vol. Brief 165
Volumen 19688 Umsatz 826845
Schlusskurs vom 22.05.2019 42.10 Volatilität in % 14.48
Börse Xetra Letzter Handel 23.05.2019 / 15:03
Währung EUR Aktualisierungsstand 23.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.32% 48.4 40.9
1 Woche -0.47% 42.4 41.6
1 Monat -12.75% 48.2 40.9
3 Monate -1.86% 48.4 40.9
6 Monate -2.09% 48.4 40.9
1 Jahr -14.95% 50.7 40.9
3 Jahre -0.60% 53.9 39.7
7.15
13
SMI
14.42
SMI
-5.38
-10.68
-2.32
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":18.155004555336,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":16.711233795821,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-2.32,"chartHeight":12.441600249639,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.29 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER