19.11.2018 16:53:02
DMG MORI
42.95
EUR
0.10
0.23%
19.11.2018 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.95 0.10 0.23 9053
Tradegate EUR 42.90 -0.10 -0.23 540
Turquoise EUR 42.95 0.00 0.00 297
BATS Europe EUR 42.98 0.03 0.06 8
CHI-X EUR 42.95 0.00 0.00 141
Frankfurt EUR 42.85 -0.05 -0.12 -
Hamburg EUR 42.70 -0.45 -1.04 -
Berlin EUR 42.80 -0.30 -0.70 -
Hannover EUR 42.70 -0.45 -1.04 -
München EUR 42.85 -0.35 -0.81 -
SIX Swiss Exchange CHF 49.25 -0.15 -0.30 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Düsseldorf EUR 42.95 0.05 0.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.95 Eröffnung 43.30
Diff. absolut 0.10 Tages-Hoch 43.30
Diff. % 0.23 % Tages-Tief 42.90
Geld 42.95 Vol. Geld 214
Brief 43.00 Vol. Brief 717
Volumen 9053 Umsatz 389294.05
Schlusskurs vom 16.11.2018 42.85 Volatilität in % 14.48
Börse Xetra Letzter Handel 19.11.2018 / 16:30
Währung EUR Aktualisierungsstand 19.11.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.89% 50.7 42.2
1 Woche -1.04% 43.5 42.6
1 Monat -3.49% 45.1 42.6
3 Monate -6.13% 46.4 42.2
6 Monate -12.82% 50.7 42.2
1 Jahr -8.73% 50.7 42.2
3 Jahre 14.02% 53.9 34.5
Benchmark:
13.59
SMI
7.15
13
SMI
-5.58
SMI
-6.89
-5.06
2016
2017
2018
{"2016":{"performance":13.59,"chartHeight":22.213491100484,"year":2016,"ID_NOTATION":"151163"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-6.89,"chartHeight":18.636904055222,"year":2018,"ID_NOTATION":"151163"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.101
Börsenwert 3.38 Mrd. EUR
KGV 2017 30.89
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER