09.08.2020 01:40:59
DMG MORI
40.40
EUR
0.10
0.25%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 0.10 0.25 2240
Tradegate EUR 40.55 0.00 0.00 1266
BATS Europe EUR 40.30 -0.10 -0.25 831
Frankfurt EUR 40.25 -0.05 -0.12 -
CHI-X EUR 40.35 -0.05 -0.12 196
Turquoise EUR 40.35 -0.10 -0.25 1
Hamburg EUR 40.10 0.00 0.00 -
Düsseldorf EUR 40.35 0.10 0.25 -
München EUR 40.25 -0.05 -0.12 -
EUR 40.30 0.00 0.00 -
Hannover EUR 40.10 0.00 0.00 -
Berlin EUR 40.35 0.15 0.37 -
Kursdaten
Kurs 40.40 Eröffnung 40.50
Diff. absolut 0.10 Tages-Hoch 40.50
Diff. % 0.25 % Tages-Tief 40.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2240 Umsatz 90441.25
Schlusskurs vom 06.08.2020 40.30 Volatilität in % 8.93
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.60% 42.9 38.8
1 Woche -0.12% 40.8 40.2
1 Monat -0.37% 40.9 40.2
3 Monate -0.98% 41.7 39.9
6 Monate -5.50% 42.8 38.8
1 Jahr -4.60% 43.9 38.8
3 Jahre -20.89% 53.9 38.8
SMI
26.51
SMI
-5.38
-10.68
-0.24
SMI
-4.6
-5.17
2018
2019
2020
{"2018":{"performance":-5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-0.24,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"151163"},"2020":{"performance":-4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"151163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.245
Börsenwert 3.19 Mrd. EUR
KGV 2019 21.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER