09.08.2020 01:40:59
DMG MORI
40.40
EUR
0.10
0.25%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 0.10 0.25 2240
Tradegate EUR 40.55 0.00 0.00 1266
BATS Europe EUR 40.30 -0.10 -0.25 831
Frankfurt EUR 40.25 -0.05 -0.12 -
CHI-X EUR 40.35 -0.05 -0.12 196
Turquoise EUR 40.35 -0.10 -0.25 1
Hamburg EUR 40.10 0.00 0.00 -
Düsseldorf EUR 40.35 0.10 0.25 -
München EUR 40.25 -0.05 -0.12 -
EUR 40.30 0.00 0.00 -
Hannover EUR 40.10 0.00 0.00 -
Berlin EUR 40.35 0.15 0.37 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs 40.40 Eröffnung 40.50
Diff. absolut 0.10 Tages-Hoch 40.50
Diff. % 0.25 % Tages-Tief 40.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2240 Umsatz 90441.25
Schlusskurs vom 06.08.2020 40.30 Volatilität in % 8.93
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.60% 42.9 38.8
1 Woche -0.12% 40.8 40.2
1 Monat -0.37% 40.9 40.2
3 Monate -0.98% 41.7 39.9
6 Monate -5.50% 42.8 38.8
1 Jahr -4.60% 43.9 38.8
3 Jahre -20.89% 53.9 38.8
Benchmark:
SMI
26.51
SMI
-5.38
-10.68
-0.24
SMI
-4.6
-5.17
2018
2019
2020
{"2018":{"performance":-5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-0.24,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"151163"},"2020":{"performance":-4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"151163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.245
Börsenwert 3.19 Mrd. EUR
KGV 2019 21.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER