19.11.2018 16:53:02
DMG MORI
42.95
EUR
0.10
0.23%
19.11.2018 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.95 0.10 0.23 9053
Tradegate EUR 42.90 -0.10 -0.23 540
Turquoise EUR 42.95 0.00 0.00 297
BATS Europe EUR 42.98 0.03 0.06 8
CHI-X EUR 42.95 0.00 0.00 141
Frankfurt EUR 42.85 -0.05 -0.12 -
Hamburg EUR 42.70 -0.45 -1.04 -
Berlin EUR 42.80 -0.30 -0.70 -
Hannover EUR 42.70 -0.45 -1.04 -
München EUR 42.85 -0.35 -0.81 -
SIX Swiss Exchange CHF 49.25 -0.15 -0.30 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Düsseldorf EUR 42.95 0.05 0.12 -
Kursdaten
Kurs 42.95 Eröffnung 43.30
Diff. absolut 0.10 Tages-Hoch 43.30
Diff. % 0.23 % Tages-Tief 42.90
Geld 42.95 Vol. Geld 214
Brief 43.00 Vol. Brief 717
Volumen 9053 Umsatz 389294.05
Schlusskurs vom 16.11.2018 42.85 Volatilität in % 14.48
Börse Xetra Letzter Handel 19.11.2018 / 16:30
Währung EUR Aktualisierungsstand 19.11.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.89% 50.7 42.2
1 Woche -1.04% 43.5 42.6
1 Monat -3.49% 45.1 42.6
3 Monate -6.13% 46.4 42.2
6 Monate -12.82% 50.7 42.2
1 Jahr -8.73% 50.7 42.2
3 Jahre 14.02% 53.9 34.5
13.59
SMI
7.15
13
SMI
-5.58
SMI
-6.89
-5.06
2016
2017
2018
{"2016":{"performance":13.59,"chartHeight":22.213491100484,"year":2016,"ID_NOTATION":"151163"},"2017":{"performance":7.15,"chartHeight":18.831940888547,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-6.89,"chartHeight":18.636904055222,"year":2018,"ID_NOTATION":"151163"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.101
Börsenwert 3.38 Mrd. EUR
KGV 2017 30.89
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER