12.12.2019 14:58:09
DMG MORI
42.75
EUR
0.05
0.12%
12.12.2019 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.75 0.05 0.12 5931
BATS Europe EUR 42.75 0.05 0.12 256
CHI-X EUR 42.65 -0.05 -0.12 137
Tradegate EUR 42.75 0.15 0.35 680
Turquoise EUR 42.70 0.05 0.12 517
Düsseldorf EUR 42.65 0.00 0.00 -
Nasdaq other OTC USD 46.91 0.00 0.00 500
Frankfurt EUR 42.35 -0.25 -0.59 -
Hamburg EUR 42.60 0.35 0.83 100
München EUR 42.80 0.55 1.30 500
EUR 42.80 0.00 0.00 -
Hannover EUR 42.35 0.10 0.24 -
Berlin EUR 42.50 0.05 0.12 -
Kursdaten
Kurs 42.75 Eröffnung 42.60
Diff. absolut 0.05 Tages-Hoch 43.00
Diff. % 0.12 % Tages-Tief 42.60
Geld 42.65 Vol. Geld 112
Brief 42.75 Vol. Brief 184
Volumen 5931 Umsatz 253427.1
Schlusskurs vom 11.12.2019 42.70 Volatilität in % 12.46
Börse Xetra Letzter Handel 12.12.2019 / 14:35
Währung EUR Aktualisierungsstand 12.12.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.93% 48.4 40.9
1 Woche 0.47% 42.8 42.4
1 Monat 0.23% 43.2 42.4
3 Monate -1.84% 43.7 42.2
6 Monate -2.18% 44.6 41.9
1 Jahr 0.23% 48.4 40.9
3 Jahre 0.12% 53.9 40.9
7.15
13
SMI
23.44
SMI
-5.38
-10.68
-0.93
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":16.363479924176,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":15.062179571074,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-0.93,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.36 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER