19.08.2019 20:59:58
DMG MORI
42.60
EUR
0.15
0.35%
19.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.60 0.15 0.35 13023
CHI-X EUR 42.60 0.00 0.00 406
Tradegate EUR 42.40 -0.10 -0.24 8918
BATS Europe EUR 42.62 0.12 0.29 79
Turquoise EUR 42.55 0.25 0.59 148
Frankfurt EUR 42.60 0.50 1.19 250
Nasdaq other OTC USD 54.45 14.85 37.50 145
München EUR 42.10 0.25 0.60 -
Hannover EUR 42.10 0.25 0.60 -
Berlin EUR 42.40 0.20 0.47 -
Düsseldorf EUR 42.55 0.20 0.47 -
Hamburg EUR 42.10 0.25 0.60 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.60 Eröffnung 42.55
Diff. absolut 0.15 Tages-Hoch 42.70
Diff. % 0.35 % Tages-Tief 42.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13023 Umsatz 554610.4
Schlusskurs vom 16.08.2019 42.45 Volatilität in % 13.41
Börse Xetra Letzter Handel 19.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.16% 48.4 40.9
1 Woche 1.19% 42.7 42.0
1 Monat 1.19% 42.9 42.0
3 Monate 1.07% 44.6 41.6
6 Monate -1.27% 48.4 40.9
1 Jahr -6.99% 48.4 40.9
3 Jahre -0.40% 53.9 40.9
Benchmark:
7.15
13
SMI
16.56
SMI
-5.38
-10.68
-1.16
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":19.657377534015,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":18.094131058045,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-1.16,"chartHeight":9.6615101525731,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.35 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER