23.05.2019 15:24:59
DMG MORI
42.05
EUR
-0.05
-0.12%
23.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.05 -0.05 -0.12 19688
BATS Europe EUR 42.08 -0.07 -0.18 13032
Tradegate EUR 42.05 0.00 0.00 1520
CHI-X EUR 42.05 -0.05 -0.12 443
Turquoise EUR 42.15 0.05 0.12 360
Frankfurt EUR 42.00 -0.10 -0.24 -
München EUR 41.95 0.15 0.36 -
Hamburg EUR 42.05 0.30 0.72 -
Berlin EUR 41.90 0.15 0.36 -
SIX Swiss Exchange CHF 47.35 -0.75 -1.56 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Hannover EUR 42.05 0.30 0.72 -
Düsseldorf EUR 42.05 -0.05 -0.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
Kursdaten
Kurs 42.05 Eröffnung 42.00
Diff. absolut -0.05 Tages-Hoch 42.10
Diff. % -0.12 % Tages-Tief 41.85
Geld 42.05 Vol. Geld 78
Brief 42.10 Vol. Brief 165
Volumen 19688 Umsatz 826845
Schlusskurs vom 22.05.2019 42.10 Volatilität in % 14.48
Börse Xetra Letzter Handel 23.05.2019 / 15:03
Währung EUR Aktualisierungsstand 23.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.32% 48.4 40.9
1 Woche -0.47% 42.4 41.6
1 Monat -12.75% 48.2 40.9
3 Monate -1.86% 48.4 40.9
6 Monate -2.09% 48.4 40.9
1 Jahr -14.95% 50.7 40.9
3 Jahre -0.60% 53.9 39.7
Benchmark:
7.15
13
SMI
14.42
SMI
-5.38
-10.68
-2.32
SMI
2017
2018
2019
{"2017":{"performance":7.15,"chartHeight":18.155004555336,"year":2017,"ID_NOTATION":"151163"},"2018":{"performance":-5.38,"chartHeight":16.711233795821,"year":2018,"ID_NOTATION":"151163"},"2019":{"performance":-2.32,"chartHeight":12.441600249639,"year":2019,"ID_NOTATION":"151163"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.29 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER