18.01.2021 08:23:02
DMG MORI
41.90
EUR
0.20
0.48%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.90 0.20 0.48 2660
Tradegate EUR 41.90 0.20 0.48 1379
BATS Europe EUR 41.00 0.00 0.00 171
Frankfurt EUR 41.75 0.05 0.12 -
EUR 41.80 0.07 0.18 18
Düsseldorf EUR 41.60 -0.20 -0.48 -
Turquoise EUR 41.00 -0.10 -0.24 37
CHI-X EUR 41.35 0.00 0.00 -
Hannover EUR 41.50 0.00 0.00 -
München EUR 41.70 0.20 0.48 -
Hamburg EUR 41.50 0.00 0.00 -
Berlin EUR 41.55 -0.10 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 41.70 Volatilität in % 7.99
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 18.01.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.95% 44.3 41.0
1 Woche 0.36% 42.2 41.6
1 Monat 2.57% 44.3 40.7
3 Monate 3.46% 44.3 40.4
6 Monate 3.46% 44.3 40.2
1 Jahr -1.18% 44.3 38.8
3 Jahre -9.21% 50.7 38.8
26.51
1.13
1.95
1.62
-0.24
SMI
-3.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.24,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"151163"},"2020":{"performance":-3.29,"chartHeight":21.173540796589,"year":2020,"ID_NOTATION":"151163"},"2021":{"performance":1.95,"chartHeight":17.218645531129,"year":2021,"ID_NOTATION":"151163"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER