25.09.2021 05:40:08
DMG MORI
42.05
EUR
0.10
0.24%
24.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.05 0.10 0.24 1489
Tradegate EUR 42.10 0.10 0.24 12
BATS Europe EUR 41.95 0.00 0.00 923
Frankfurt EUR 41.80 -0.10 -0.24 -
Hamburg EUR 41.75 -0.15 -0.36 -
Düsseldorf EUR 41.90 0.10 0.24 -
EUR 42.00 0.00 0.00 -
Berlin EUR 41.90 0.15 0.36 -
München EUR 41.75 -0.15 -0.36 -
Hannover EUR 41.75 -0.15 -0.36 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs 42.05 Eröffnung 42.05
Diff. absolut 0.10 Tages-Hoch 42.05
Diff. % 0.24 % Tages-Tief 41.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1489 Umsatz 62581.25
Schlusskurs vom 23.09.2021 41.95 Volatilität in % 6.55
Börse Xetra Letzter Handel 24.09.2021 / 17:36
Währung EUR Aktualisierungsstand 25.09.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.31% 44.3 40.9
1 Woche 0.00% 42.1 41.8
1 Monat 0.12% 42.2 41.7
3 Monate 1.33% 42.4 41.3
6 Monate -0.47% 42.6 40.9
1 Jahr 4.08% 44.3 40.3
3 Jahre -6.14% 48.4 38.8
26.51
1.13
2.31
10.4
-0.24
SMI
-3.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.24,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"151163"},"2020":{"performance":-3.29,"chartHeight":14.699279418143,"year":2020,"ID_NOTATION":"151163"},"2021":{"performance":2.31,"chartHeight":12.842975996528,"year":2021,"ID_NOTATION":"151163"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.31 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER