04.07.2020 14:05:46
BURCKHARDT
231.50
EUR
0.50
0.22%
28.06.2019 15:59
 
Kursdaten
Kurs 231.50 Eröffnung 229.50
Diff. absolut 0.50 Tages-Hoch 231.50
Diff. % 0.22 % Tages-Tief 229.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 231.00 Volatilität in % 46.17
Börse Berlin Letzter Handel 28.06.2019 / 15:59
Währung EUR Aktualisierungsstand 04.07.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.16% 276.0 201.0
1 Woche 1.54% 231.5 226.5
1 Monat -12.31% 255.0 220.0
3 Monate -2.73% 276.0 220.0
6 Monate 12.16% 276.0 201.0
1 Jahr -23.04% 315.4 201.0
3 Jahre -17.32% 327.4 201.0
SMI
13.15
26.51
12.16
SMI
-22.99
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-22.99,"chartHeight":21.618093853388,"year":2018,"ID_NOTATION":"15115127"},"2019":{"performance":13.15,"chartHeight":19.072686195145,"year":2019,"ID_NOTATION":"15115127"},"2020":{"performance":12.16,"chartHeight":18.716052906677,"year":2020,"ID_NOTATION":"15115127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.242
Börsenwert 0.807 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 238.00 -1.00 -0.42 6346
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -