06.12.2020 02:38:15
GRENKE
37.96
EUR
-0.42
-1.09%
04.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.96 -0.42 -1.09 113681
Tradegate EUR 38.18 0.06 0.16 28883
CHI-X EUR 38.04 -0.32 -0.83 7302
BATS Europe EUR 38.03 -0.33 -0.86 10327
Turquoise EUR 38.06 -0.30 -0.78 997
Frankfurt EUR 38.10 -0.14 -0.37 3640
München EUR 38.06 -0.12 -0.31 1395
Berlin EUR 38.28 0.18 0.47 130
Düsseldorf EUR 38.00 -0.02 -0.05 115
Hannover EUR 38.48 0.36 0.94 150
Hamburg EUR 37.72 -0.40 -1.05 35
EUR 38.36 0.14 0.37 67
Nasdaq other OTC USD 47.00 0.80 1.73 226
Kursdaten
Kurs 37.96 Eröffnung 38.00
Diff. absolut -0.42 Tages-Hoch 38.92
Diff. % -1.09 % Tages-Tief 37.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 113681 Umsatz 4349007.22
Schlusskurs vom 03.12.2020 38.38 Volatilität in % 89.62
Börse Xetra Letzter Handel 04.12.2020 / 17:35
Währung EUR Aktualisierungsstand 06.12.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.85% 104.4 23.9
1 Woche 0.00% 39.6 36.7
1 Monat 4.29% 41.0 33.5
3 Monate -35.61% 61.0 23.9
6 Monate -52.22% 81.7 23.9
1 Jahr -54.70% 104.4 23.9
3 Jahre -54.86% 107.3 23.9
SMI
21.54
26.51
SMI
-6.61
-10.68
SMI
-58.85
-2.38
2018
2019
2020
{"2018":{"performance":-6.61,"chartHeight":15.938582007214,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-58.85,"chartHeight":22,"year":2020,"ID_NOTATION":"151096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 1.78 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER