23.09.2021 20:35:12
GRENKE
37.66
EUR
0.21
0.56%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.66 0.21 0.56 65039
EUR 37.65 0.10 0.27 4968
Tradegate EUR 37.54 0.18 0.48 20577
BATS Europe EUR 38.39 0.00 0.00 10442
Frankfurt EUR 38.00 0.60 1.60 65
Nasdaq other OTC USD 44.87 -0.13 -0.28 150
Turquoise EUR 37.28 1.98 5.61 259
München EUR 37.34 0.52 1.41 -
Hamburg EUR 37.38 0.73 1.99 -
Berlin EUR 37.33 0.70 1.91 -
Hannover EUR 37.37 0.72 1.96 -
Düsseldorf EUR 37.45 0.22 0.59 -
CHI-X EUR 38.08 1.38 3.76 1
Kursdaten
Kurs 37.66 Eröffnung 37.69
Diff. absolut 0.21 Tages-Hoch 38.27
Diff. % 0.56 % Tages-Tief 37.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 65039 Umsatz 2467237.19
Schlusskurs vom 22.09.2021 37.45 Volatilität in % 65.53
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.99% 43.1 24.2
1 Woche 1.92% 38.3 36.5
1 Monat 3.49% 38.7 36.4
3 Monate 4.29% 38.8 32.5
6 Monate 9.67% 40.2 30.0
1 Jahr 12.02% 46.0 24.2
3 Jahre -64.13% 106.1 23.9
21.54
26.51
1.13
11.54
SMI
-58.15
SMI
-2.99
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":24.218892310881,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-58.15,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"151096"},"2021":{"performance":-2.99,"chartHeight":13.99876425657,"year":2021,"ID_NOTATION":"151096"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.937
Börsenwert 1.71 Mrd. EUR
KGV 2020 20.87
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER