18.02.2019 05:40:23
GRENKE
84.00
EUR
2.30
2.82%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.00 2.30 2.82 68747
CHI-X EUR 84.15 2.35 2.87 36971
BATS Europe EUR 84.10 2.35 2.87 10489
Turquoise EUR 84.15 2.45 3.00 4270
Tradegate EUR 84.40 2.60 3.18 1742
Frankfurt EUR 84.45 2.60 3.18 408
München EUR 83.85 3.65 4.55 13
Nasdaq other OTC USD 92.19 9.69 11.74 1538
SIX Swiss Exchange CHF 93.20 11.50 14.08 110
Hamburg EUR 81.45 1.30 1.62 -
Hannover EUR 81.50 1.30 1.62 -
Berlin EUR 81.30 1.30 1.62 -
Düsseldorf EUR 84.20 2.55 3.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 81.70 Volatilität in % 31.64
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.21% 85.5 69.0
1 Woche 7.28% 84.7 77.3
1 Monat 13.06% 85.5 72.8
3 Monate 11.04% 85.5 69.0
6 Monate -9.82% 107.3 69.0
1 Jahr -8.60% 107.3 69.0
3 Jahre 50.45% 107.3 45.2
57.06
13
SMI
13.21
9.64
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":21.627915802597,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":13.21,"chartHeight":25.908896462264,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.89 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER