19.07.2019 00:00:10
GRENKE
89.50
EUR
-2.45
-2.66%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.50 -2.45 -2.66 47243
CHI-X EUR 89.50 -2.50 -2.72 10740
BATS Europe EUR 89.50 -2.45 -2.66 5192
Turquoise EUR 89.50 -2.40 -2.61 2039
Tradegate EUR 89.70 -2.35 -2.55 3170
München EUR 89.60 -2.35 -2.56 200
Nasdaq other OTC USD 102.26 0.96 0.94 179
Frankfurt EUR 89.05 -3.70 -3.99 25
Hamburg EUR 91.45 -1.05 -1.14 -
Düsseldorf EUR 89.50 -3.25 -3.50 -
Hannover EUR 91.50 -1.15 -1.24 -
Berlin EUR 89.55 -2.30 -2.50 -
Kursdaten
Kurs 89.50 Eröffnung 92.05
Diff. absolut -2.45 Tages-Hoch 92.05
Diff. % -2.66 % Tages-Tief 88.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47243 Umsatz 4225451.5
Schlusskurs vom 17.07.2019 91.95 Volatilität in % 33.64
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.62% 96.2 69.0
1 Woche -1.59% 93.5 88.8
1 Monat 0.56% 96.2 87.8
3 Monate -5.04% 96.2 82.5
6 Monate 16.92% 96.2 76.5
1 Jahr -10.50% 107.3 69.0
3 Jahre 70.96% 107.3 45.2
57.06
13
SMI
20.62
18.75
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":17.609852573101,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":20.62,"chartHeight":23.337186836024,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 4.31 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER