19.09.2019 17:07:10
GRENKE
78.70
EUR
0.80
1.03%
19.09.2019 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.70 0.80 1.03 21130
CHI-X EUR 78.70 0.75 0.96 1219
BATS Europe EUR 78.70 0.80 1.03 3043
Turquoise EUR 78.70 0.85 1.09 633
Tradegate EUR 78.20 -0.15 -0.19 878
Frankfurt EUR 77.95 -0.55 -0.70 -
Nasdaq other OTC USD 84.33 4.73 5.94 1000
München EUR 78.15 -0.45 -0.57 1
Hannover EUR 77.95 -0.55 -0.70 -
Hamburg EUR 77.95 -0.55 -0.70 -
Berlin EUR 78.15 -0.30 -0.38 -
Düsseldorf EUR 78.10 0.00 0.00 -
Kursdaten
Kurs 78.70 Eröffnung 78.30
Diff. absolut 0.80 Tages-Hoch 78.90
Diff. % 1.03 % Tages-Tief 77.60
Geld 78.70 Vol. Geld 4
Brief 78.75 Vol. Brief 113
Volumen 21130 Umsatz 1656885.65
Schlusskurs vom 18.09.2019 77.90 Volatilität in % 38.25
Börse Xetra Letzter Handel 19.09.2019 / 16:51
Währung EUR Aktualisierungsstand 19.09.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.99% 96.7 69.0
1 Woche 1.37% 79.5 75.7
1 Monat 5.70% 79.5 71.5
3 Monate -12.47% 96.7 70.5
6 Monate -12.47% 96.7 70.5
1 Jahr -25.81% 107.3 69.0
3 Jahre 34.97% 107.3 45.2
57.06
13
SMI
4.99
18.86
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":17.245326554109,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":4.99,"chartHeight":15.859261727159,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.65 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER