11.05.2021 19:20:45
GRENKE
30.83
EUR
-0.17
-0.55%
11.05.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.83 -0.17 -0.55 79330
Tradegate EUR 30.94 0.32 1.05 26024
EUR 30.70 -0.31 -1.00 6138
BATS Europe EUR 34.34 0.00 0.00 10459
Frankfurt EUR 30.95 0.16 0.52 910
Nasdaq other OTC USD 39.10 -1.15 -2.87 300
München EUR 30.64 -1.07 -3.37 -
Hamburg EUR 30.36 -1.19 -3.77 -
Berlin EUR 30.15 -1.36 -4.32 65
Düsseldorf EUR 30.83 0.03 0.10 40
CHI-X EUR 33.11 0.00 0.00 -
Turquoise EUR 33.27 -1.07 -3.12 57
Hannover EUR 30.19 -1.32 -4.19 -
Kursdaten
Kurs 30.83 Eröffnung 30.50
Diff. absolut -0.17 Tages-Hoch 30.83
Diff. % -0.55 % Tages-Tief 30.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79330 Umsatz 2405836.41
Schlusskurs vom 10.05.2021 31.00 Volatilität in % 92.12
Börse Xetra Letzter Handel 11.05.2021 / 17:39
Währung EUR Aktualisierungsstand 11.05.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.14% 43.1 24.2
1 Woche -5.66% 33.5 30.9
1 Monat -5.63% 36.4 30.9
3 Monate -2.27% 36.4 29.6
6 Monate -15.07% 43.1 24.2
1 Jahr -54.01% 81.8 23.9
3 Jahre -69.70% 107.3 23.9
21.54
26.51
1.13
3.93
SMI
-58.15
SMI
-20.14
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":26.176145676117,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-58.15,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"151096"},"2021":{"performance":-20.14,"chartHeight":25.800209657705,"year":2021,"ID_NOTATION":"151096"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 23.25
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER