16.11.2018 15:15:20
GRENKE
74.60
EUR
-1.05
-1.39%
16.11.2018 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.60 -1.05 -1.39 36432
CHI-X EUR 74.70 -0.70 -0.93 8957
Turquoise EUR 74.75 -0.55 -0.73 4307
BATS Europe EUR 74.67 -0.72 -0.96 3340
Tradegate EUR 74.85 -1.15 -1.51 1473
Frankfurt EUR 75.00 -0.50 -0.66 90
München EUR 75.80 -0.75 -0.98 -
Nasdaq other OTC USD 89.04 -10.42 -10.47 2571
Berlin EUR 75.40 -1.10 -1.44 -
Hannover EUR 75.35 -1.70 -2.21 -
SIX Swiss Exchange CHF 89.00 0.00 0.00 2
Hamburg EUR 75.40 -1.60 -2.08 -
Düsseldorf EUR 75.05 -1.50 -1.96 -
Kursdaten
Kurs 74.60 Eröffnung 76.00
Diff. absolut -1.05 Tages-Hoch 76.75
Diff. % -1.39 % Tages-Tief 74.20
Geld 74.55 Vol. Geld 298
Brief 74.70 Vol. Brief 362
Volumen 36432 Umsatz 2750478.89
Schlusskurs vom 15.11.2018 75.65 Volatilität in % 29.20
Börse Xetra Letzter Handel 16.11.2018 / 15:00
Währung EUR Aktualisierungsstand 16.11.2018 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.43% 107.3 74.8
1 Woche -2.95% 81.7 74.8
1 Monat -14.23% 92.5 74.8
3 Monate -18.79% 107.3 74.8
6 Monate -24.80% 107.3 74.8
1 Jahr -6.64% 107.3 74.8
3 Jahre 33.89% 107.3 45.2
SMI
57.06
13
SMI
-18.18
-5.58
SMI
-4.43
-5.46
2016
2017
2018
{"2016":{"performance":-18.18,"chartHeight":23.745656393149,"year":2016,"ID_NOTATION":"151096"},"2017":{"performance":57.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-4.43,"chartHeight":16.311330255754,"year":2018,"ID_NOTATION":"151096"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.229
Börsenwert 3.56 Mrd. EUR
KGV 2017 28.89
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER