26.05.2020 19:47:35
GRENKE
66.95
EUR
0.40
0.60%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.95 0.40 0.60 45789
BATS Europe EUR 67.00 0.50 0.75 8138
CHI-X EUR 67.05 0.50 0.75 5098
Turquoise EUR 66.90 0.40 0.60 4391
Tradegate EUR 67.25 0.70 1.05 4198
München EUR 67.10 0.65 0.98 400
Frankfurt EUR 67.00 0.65 0.98 -
Nasdaq other OTC USD 72.93 4.70 6.89 10
Düsseldorf EUR 67.30 1.80 2.75 45
Hamburg EUR 68.00 2.30 3.50 55
Hannover EUR 67.00 1.30 1.98 -
Berlin EUR 66.75 0.00 0.00 100
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 66.95 Eröffnung 67.45
Diff. absolut 0.40 Tages-Hoch 68.45
Diff. % 0.60 % Tages-Tief 66.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45789 Umsatz 3078624.3
Schlusskurs vom 25.05.2020 66.55 Volatilität in % 54.53
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 26.05.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.43% 104.4 40.5
1 Woche 2.21% 68.5 64.2
1 Monat 11.40% 68.6 56.8
3 Monate -28.78% 92.2 40.5
6 Monate -22.51% 104.4 40.5
1 Jahr -24.56% 104.4 40.5
3 Jahre 4.09% 107.3 40.5
SMI
21.54
26.51
SMI
-6.61
-10.68
SMI
-27.43
-7.4
2018
2019
2020
{"2018":{"performance":-6.61,"chartHeight":15.938582007214,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-27.43,"chartHeight":22,"year":2020,"ID_NOTATION":"151096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.01 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER