16.11.2019 22:55:44
GRENKE
91.65
EUR
-0.20
-0.22%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.65 -0.20 -0.22 52513
BATS Europe EUR 91.65 -0.25 -0.27 16587
CHI-X EUR 91.60 -0.30 -0.33 2551
Turquoise EUR 91.75 -0.15 -0.16 990
Tradegate EUR 91.70 -0.35 -0.38 1063
Nasdaq other OTC USD 97.56 16.67 20.61 2500
Frankfurt EUR 91.60 -0.30 -0.33 33
München EUR 91.40 -0.70 -0.76 5
Berlin EUR 91.35 -0.65 -0.71 101
Hannover EUR 92.10 -1.25 -1.34 -
Hamburg EUR 92.10 -1.25 -1.34 -
Düsseldorf EUR 91.30 -0.45 -0.49 -
Kursdaten
Kurs 91.65 Eröffnung 91.70
Diff. absolut -0.20 Tages-Hoch 92.80
Diff. % -0.22 % Tages-Tief 91.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52513 Umsatz 4817238.5
Schlusskurs vom 14.11.2019 91.85 Volatilität in % 36.50
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.52% 96.7 69.0
1 Woche 1.50% 94.7 89.8
1 Monat 9.76% 94.7 83.1
3 Monate 28.81% 94.7 71.5
6 Monate 3.97% 96.7 70.5
1 Jahr 21.15% 96.7 69.0
3 Jahre 86.47% 107.3 45.2
57.06
13
SMI
23.52
22.31
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":22,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":15.938582007214,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":23.52,"chartHeight":21.721943619765,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 4.26 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER