20.05.2019 15:09:44
GRENKE
86.30
EUR
-3.10
-3.47%
20.05.2019 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.30 -3.10 -3.47 12531
CHI-X EUR 86.30 -3.25 -3.63 1344
BATS Europe EUR 86.30 -3.10 -3.47 393
Turquoise EUR 86.25 -3.40 -3.79 271
Tradegate EUR 86.65 -2.10 -2.37 1650
Nasdaq other OTC USD 99.50 -2.46 -2.41 3346
Frankfurt EUR 86.90 -2.15 -2.41 555
München EUR 88.80 -0.70 -0.78 700
Hamburg EUR 88.80 -0.65 -0.73 -
SIX Swiss Exchange CHF 108.10 6.70 6.61 170
Berlin EUR 88.65 -0.20 -0.23 -
Düsseldorf EUR 87.05 -2.50 -2.79 -
Hannover EUR 88.80 -0.65 -0.73 -
Kursdaten
Kurs 86.30 Eröffnung 89.80
Diff. absolut -3.10 Tages-Hoch 89.80
Diff. % -3.47 % Tages-Tief 86.20
Geld 86.15 Vol. Geld 88
Brief 86.30 Vol. Brief 45
Volumen 12531 Umsatz 1101479.5
Schlusskurs vom 17.05.2019 89.40 Volatilität in % 32.82
Börse Xetra Letzter Handel 20.05.2019 / 14:48
Währung EUR Aktualisierungsstand 20.05.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.49% 95.4 69.0
1 Woche 0.39% 89.8 85.0
1 Monat -4.69% 95.4 85.0
3 Monate 6.43% 95.4 80.2
6 Monate 19.12% 95.4 69.0
1 Jahr -11.13% 107.3 69.0
3 Jahre 56.80% 107.3 45.2
57.06
13
SMI
20.49
14.59
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":17.584481526664,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":20.49,"chartHeight":23.271771034293,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 4.14 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER