23.09.2018 20:29:06
GRENKE
105.00
EUR
-0.60
-0.57%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.00 -0.60 -0.57 439975
CHI-X EUR 105.10 -0.60 -0.57 12797
Turquoise EUR 105.25 -0.40 -0.38 6667
BATS Europe EUR 105.30 -0.40 -0.38 6135
Tradegate EUR 105.20 -0.20 -0.19 1334
Frankfurt EUR 105.30 -0.40 -0.38 10
München EUR 106.30 0.30 0.28 330
Nasdaq other OTC USD 116.78 2.76 2.42 250
Düsseldorf EUR 104.60 -1.30 -1.23 -
Berlin EUR 105.20 0.10 0.10 -
SIX Swiss Exchange CHF 117.80 0.10 0.09 -
Hamburg EUR 106.40 1.20 1.14 30
SIX SLS EUR 95.00 4.00 4.40 1052
Hannover EUR 105.40 0.20 0.19 -
Kursdaten
Kurs 105.00 Eröffnung 106.60
Diff. absolut -0.60 Tages-Hoch 107.30
Diff. % -0.57 % Tages-Tief 104.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 439975 Umsatz 46232281.1
Schlusskurs vom 20.09.2018 105.60 Volatilität in % 24.93
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.64% 107.3 79.1
1 Woche 0.19% 107.3 104.0
1 Monat 7.80% 107.3 96.7
3 Monate 10.58% 107.3 92.2
6 Monate 19.12% 107.3 84.8
1 Jahr 30.45% 107.3 76.3
3 Jahre 118.45% 107.3 42.7
SMI
57.06
13
32.64
SMI
-18.18
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-18.18,"chartHeight":23.745656393149,"year":2016,"ID_NOTATION":"151096"},"2017":{"performance":57.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":32.64,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"151096"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.229
Börsenwert 4.87 Mrd. EUR
KGV 2017 28.89
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER