07.07.2020 11:29:14
GFT TECHNOLOGIES
10.56
EUR
-0.14
-1.31%
07.07.2020 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.56 -0.14 -1.31 1618
Tradegate EUR 10.50 -0.18 -1.69 4596
BATS Europe EUR 10.51 -0.11 -1.04 3722
Turquoise EUR 10.70 0.00 0.00 79
CHI-X EUR 10.64 0.02 0.19 33
Frankfurt EUR 10.48 -0.14 -1.32 -
München EUR 10.46 -0.42 -3.86 200
Hamburg EUR 10.62 0.02 0.19 -
Hannover EUR 10.62 0.02 0.19 -
Berlin EUR 10.52 -0.12 -1.13 -
Düsseldorf EUR 10.56 -0.10 -0.94 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 10.56 Eröffnung 10.62
Diff. absolut -0.14 Tages-Hoch 10.62
Diff. % -1.31 % Tages-Tief 10.44
Geld 10.44 Vol. Geld 408
Brief 10.52 Vol. Brief 395
Volumen 1618 Umsatz 17074.08
Schlusskurs vom 06.07.2020 10.70 Volatilität in % 59.14
Börse Xetra Letzter Handel 07.07.2020 / 09:43
Währung EUR Aktualisierungsstand 07.07.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.08% 14.6 5.6
1 Woche 0.94% 10.8 10.3
1 Monat 6.36% 11.2 9.6
3 Monate 34.76% 11.2 7.9
6 Monate -10.83% 14.6 5.6
1 Jahr 41.35% 14.6 5.6
3 Jahre -41.88% 18.6 5.6
SMI
73.21
26.51
SMI
-49.47
-10.68
SMI
-8.08
-3.42
2018
2019
2020
{"2018":{"performance":-49.47,"chartHeight":22,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":73.21,"chartHeight":22,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":-8.08,"chartHeight":16.853555857524,"year":2020,"ID_NOTATION":"151032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.28 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER