16.09.2019 12:30:52
GFT TECHNOLOGIES
6.95
EUR
-0.04
-0.57%
16.09.2019 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.95 -0.04 -0.57 8156
Tradegate EUR 7.00 0.00 0.00 9980
CHI-X EUR 6.95 0.06 0.80 735
BATS Europe EUR 6.95 0.15 2.28 23
Frankfurt EUR 6.95 0.13 1.91 -
Turquoise EUR 6.94 0.07 1.02 986
Düsseldorf EUR 6.94 -0.01 -0.14 -
Berlin EUR 6.95 -0.05 -0.71 -
Hamburg EUR 6.82 0.00 0.00 -
Hannover EUR 6.82 -0.34 -4.75 -
München EUR 6.97 0.11 1.60 -
Kursdaten
Kurs 6.95 Eröffnung 6.98
Diff. absolut -0.04 Tages-Hoch 7.02
Diff. % -0.57 % Tages-Tief 6.92
Geld 6.95 Vol. Geld 517
Brief 6.99 Vol. Brief 383
Volumen 8156 Umsatz 56761.36
Schlusskurs vom 13.09.2019 6.99 Volatilität in % 44.67
Börse Xetra Letzter Handel 16.09.2019 / 12:09
Währung EUR Aktualisierungsstand 16.09.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.41% 9.3 6.2
1 Woche 0.14% 7.4 6.7
1 Monat -1.41% 7.4 6.2
3 Monate -0.29% 7.8 6.2
6 Monate -12.41% 9.3 6.2
1 Jahr -45.13% 12.8 6.2
3 Jahre -63.02% 22.0 6.2
13
SMI
4.41
19.2
-36.67
SMI
-49.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.67,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"151032"},"2018":{"performance":-49.47,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":4.41,"chartHeight":15.108611611988,"year":2019,"ID_NOTATION":"151032"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.18 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER