15.11.2019 19:13:50
GFT TECHNOLOGIES
9.80
EUR
0.12
1.24%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.80 0.12 1.24 50265
Tradegate EUR 9.72 0.13 1.36 31742
BATS Europe EUR 9.71 0.15 1.62 4581
Frankfurt EUR 9.69 -0.01 -0.10 1705
CHI-X EUR 9.71 0.04 0.36 761
Turquoise EUR 9.83 0.16 1.65 3419
München EUR 9.75 0.15 1.56 500
Hamburg EUR 9.70 0.27 2.86 100
Berlin EUR 9.77 0.19 1.98 -
Düsseldorf EUR 9.80 0.14 1.45 -
Hannover EUR 9.68 0.25 2.65 550
Kursdaten
Kurs 9.80 Eröffnung 9.61
Diff. absolut 0.12 Tages-Hoch 9.83
Diff. % 1.24 % Tages-Tief 9.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50265 Umsatz 487381.41
Schlusskurs vom 14.11.2019 9.68 Volatilität in % 42.93
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.38% 9.8 6.2
1 Woche 7.34% 9.8 9.0
1 Monat 29.46% 9.8 7.6
3 Monate 56.55% 9.8 6.2
6 Monate 21.29% 9.8 6.2
1 Jahr 15.23% 9.8 6.2
3 Jahre -49.28% 22.0 6.2
13
SMI
46.38
21.4
-36.67
SMI
-49.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.67,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"151032"},"2018":{"performance":-49.47,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":46.38,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"151032"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.25 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER