23.10.2021 23:19:15
GFT TECHNOLOGIES
36.25
EUR
2.00
5.84%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.25 2.00 5.84 213217
Tradegate EUR 36.30 2.35 6.92 38284
BATS Europe EUR 34.02 0.00 0.00 38999
EUR 36.15 1.85 5.39 23169
Frankfurt EUR 36.30 1.95 5.68 1526
München EUR 33.50 1.70 5.35 -
CHI-X EUR 34.12 0.00 0.00 -
Hamburg EUR 36.15 1.75 5.09 220
Berlin EUR 36.30 2.05 5.99 50
Düsseldorf EUR 36.05 4.30 13.54 110
Turquoise EUR 34.35 2.95 9.39 488
Hannover EUR 33.85 2.25 7.12 -
Kursdaten
Kurs 36.25 Eröffnung 34.50
Diff. absolut 2.00 Tages-Hoch 36.55
Diff. % 5.84 % Tages-Tief 33.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 213217 Umsatz 7579679.25
Schlusskurs vom 21.10.2021 34.25 Volatilität in % 41.87
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 203.60% 36.5 11.7
1 Woche 16.19% 36.5 30.9
1 Monat 22.47% 36.5 27.4
3 Monate 35.01% 36.5 25.8
6 Monate 112.98% 36.5 16.6
1 Jahr 260.34% 36.5 8.8
3 Jahre 255.39% 36.5 5.6
73.21
26.51
2.75
1.13
203.6
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":13.73840354825,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":203.6,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.075
Börsenwert 0.9 Mrd. EUR
KGV 2020 31.42
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER