11.05.2021 19:10:50
GFT TECHNOLOGIES
18.86
EUR
-0.58
-2.98%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.86 -0.58 -2.98 71845
Tradegate EUR 18.78 -0.60 -3.10 21801
BATS Europe EUR 16.15 0.00 0.00 7391
EUR 18.66 -0.80 -4.11 9326
Frankfurt EUR 18.78 -0.74 -3.79 115
Turquoise EUR 12.08 -0.16 -1.31 170
Hamburg EUR 18.72 -0.46 -2.40 15
München EUR 19.32 0.12 0.62 -
Berlin EUR 18.86 -0.54 -2.78 -
Hannover EUR 19.18 0.00 0.00 -
Düsseldorf EUR 18.80 -0.54 -2.79 -
CHI-X EUR 12.88 0.00 0.00 -
Kursdaten
Kurs 18.86 Eröffnung 19.24
Diff. absolut -0.58 Tages-Hoch 19.34
Diff. % -2.98 % Tages-Tief 18.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71845 Umsatz 1355049.12
Schlusskurs vom 10.05.2021 19.44 Volatilität in % 45.40
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.96% 19.7 11.7
1 Woche 2.72% 19.6 18.5
1 Monat 14.58% 19.7 15.9
3 Monate 30.97% 19.7 14.3
6 Monate 78.26% 19.7 10.7
1 Jahr 112.39% 19.7 8.1
3 Jahre 28.04% 19.7 5.6
73.21
26.51
2.75
1.13
57.96
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":14.010189157556,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":57.96,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.075
Börsenwert 0.51 Mrd. EUR
KGV 2020 31.42
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER