22.07.2019 18:26:27
GFT TECHNOLOGIES
7.13
EUR
0.13
1.86%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.13 0.13 1.86 12077
Tradegate EUR 7.32 0.28 3.98 10120
CHI-X EUR 7.04 0.03 0.43 512
Turquoise EUR 7.08 0.07 1.00 287
BATS Europe EUR 7.02 0.00 0.00 -
Frankfurt EUR 7.07 0.06 0.86 -
Berlin EUR 7.14 0.09 1.28 -
München EUR 7.04 0.01 0.14 -
Hamburg EUR 7.07 0.14 2.02 200
Hannover EUR 6.84 -0.09 -1.30 -
Düsseldorf EUR 7.03 0.03 0.43 -
Kursdaten
Kurs 7.13 Eröffnung 7.06
Diff. absolut 0.13 Tages-Hoch 7.13
Diff. % 1.86 % Tages-Tief 6.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12077 Umsatz 85582.96
Schlusskurs vom 19.07.2019 7.00 Volatilität in % 42.98
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.56% 9.3 6.6
1 Woche -3.45% 7.3 7.0
1 Monat -2.51% 7.8 6.9
3 Monate -15.76% 9.3 6.7
6 Monate -12.17% 9.3 6.7
1 Jahr -48.76% 14.8 6.5
3 Jahre -60.61% 22.0 6.5
13
SMI
4.56
17.89
-36.67
SMI
-49.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.67,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"151032"},"2018":{"performance":-49.47,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":4.56,"chartHeight":15.673420421566,"year":2019,"ID_NOTATION":"151032"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.18 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER