16.01.2021 09:56:57
GFT TECHNOLOGIES
12.14
EUR
-0.28
-2.25%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.14 -0.28 -2.25 47324
Tradegate EUR 12.10 -0.32 -2.58 19586
BATS Europe EUR 12.53 0.00 0.00 8297
Frankfurt EUR 12.10 -0.30 -2.42 1300
Turquoise EUR 12.08 -0.16 -1.31 170
EUR 12.16 -0.30 -2.41 1223
CHI-X EUR 12.88 0.00 0.00 -
München EUR 12.44 0.00 0.00 -
Hamburg EUR 12.38 0.02 0.16 -
Düsseldorf EUR 12.04 -0.28 -2.27 -
Hannover EUR 12.38 0.02 0.16 -
Berlin EUR 12.12 -0.30 -2.42 -
Kursdaten
Kurs 12.14 Eröffnung 12.50
Diff. absolut -0.28 Tages-Hoch 12.60
Diff. % -2.25 % Tages-Tief 12.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47324 Umsatz 580365
Schlusskurs vom 14.01.2021 12.42 Volatilität in % 60.45
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 16.01.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 13.3 11.7
1 Woche -3.80% 12.8 12.1
1 Monat -1.62% 13.3 11.3
3 Monate 10.36% 13.3 8.8
6 Monate 15.84% 13.4 8.8
1 Jahr -2.25% 14.6 5.6
3 Jahre -10.27% 15.3 5.6
73.21
26.51
2.75
1.13
1.68
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":19.817936494674,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":1.68,"chartHeight":16.091772622541,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 30.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER