20.05.2019 09:00:24
GFT TECHNOLOGIES
8.51
EUR
0.24
2.90%
17.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.51 0.24 2.90 42613
Tradegate EUR 8.56 0.06 0.71 1620
Turquoise EUR 8.46 0.21 2.55 1553
CHI-X EUR 8.48 0.23 2.79 994
BATS Europe EUR 8.48 0.37 4.56 158
Frankfurt EUR 8.33 0.13 1.59 -
Berlin EUR 8.52 0.00 0.00 -
München EUR 8.51 0.38 4.67 -
Hamburg EUR 8.33 0.25 3.09 -
Hannover EUR 8.33 0.25 3.09 -
Düsseldorf EUR 8.30 -0.13 -1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 8.27 Volatilität in % 45.66
Börse Xetra Letzter Handel 17.05.2019 / 17:36
Währung EUR Aktualisierungsstand 20.05.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.11% 9.3 6.6
1 Woche 2.28% 8.6 7.8
1 Monat 2.16% 9.3 7.8
3 Monate 8.62% 9.3 7.3
6 Monate -0.12% 9.3 6.5
1 Jahr -41.11% 15.2 6.5
3 Jahre -60.83% 22.2 6.5
13
SMI
27.11
14.59
-36.67
SMI
-49.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.67,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"151032"},"2018":{"performance":-49.47,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":27.11,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"151032"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.22 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER