12.07.2020 04:06:19
GFT TECHNOLOGIES
10.46
EUR
-0.16
-1.51%
10.07.2020 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.54 -0.04 -0.38 26615
Tradegate EUR 10.56 -0.06 -0.56 9243
BATS Europe EUR 10.54 0.08 0.76 3026
Turquoise EUR 10.54 0.08 0.76 485
CHI-X EUR 10.56 0.10 0.96 1117
Frankfurt EUR 10.46 -0.16 -1.51 330
Berlin EUR 10.52 -0.04 -0.38 -
München EUR 10.56 0.04 0.38 -
Hamburg EUR 10.62 -0.12 -1.12 80
Hannover EUR 10.44 -0.30 -2.79 250
EUR 11.48 0.00 0.00 -
Düsseldorf EUR 10.42 -0.18 -1.70 -
Kursdaten
Kurs 10.46 Eröffnung 10.62
Diff. absolut -0.16 Tages-Hoch 10.62
Diff. % -1.51 % Tages-Tief 10.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 330 Umsatz 3464.6
Schlusskurs vom 09.07.2020 10.62 Volatilität in % 59.07
Börse Frankfurt Letzter Handel 10.07.2020 / 12:36
Währung EUR Aktualisierungsstand 12.07.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.60% 14.3 5.8
1 Woche -1.32% 10.8 10.5
1 Monat 2.15% 11.0 9.7
3 Monate 17.93% 11.0 7.9
6 Monate -17.51% 14.3 5.8
1 Jahr 42.12% 14.3 5.8
3 Jahre -36.68% 17.6 5.8
SMI
76.6
26.51
SMI
-47.87
-10.68
SMI
-10.6
-3.64
2018
2019
2020
{"2018":{"performance":-47.87,"chartHeight":22,"year":2018,"ID_NOTATION":"151031"},"2019":{"performance":76.6,"chartHeight":22,"year":2019,"ID_NOTATION":"151031"},"2020":{"performance":-10.6,"chartHeight":18.090461152789,"year":2020,"ID_NOTATION":"151031"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.28 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER