28.09.2021 14:29:55
ULTA BEAUTY
323.00
EUR
-1.90
-0.58%
28.09.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 381.13 -1.00 -0.26 381295
Tradegate EUR 325.70 -0.60 -0.18 20
Düsseldorf EUR 323.00 -1.90 -0.58 -
Berlin EUR 325.70 -0.70 -0.21 -
Frankfurt EUR 325.70 -0.90 -0.28 -
München EUR 326.40 0.00 0.00 -
Hamburg EUR 325.70 -0.80 -0.24 -
Hannover EUR 325.70 -0.80 -0.24 -
Kursdaten
Kurs 323.00 Eröffnung 324.60
Diff. absolut -1.90 Tages-Hoch 324.60
Diff. % -0.58 % Tages-Tief 323.00
Geld 322.90 Vol. Geld 20
Brief 324.50 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 324.90 Volatilität in % 35.17
Börse Düsseldorf Letzter Handel 28.09.2021 / 12:01
Währung EUR Aktualisierungsstand 28.09.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.98% 346.4 224.4
1 Woche 4.13% 328.5 313.3
1 Monat -2.11% 329.8 310.5
3 Monate 10.81% 346.4 271.4
6 Monate 27.14% 346.4 249.1
1 Jahr 75.13% 346.4 172.0
3 Jahre 36.16% 346.4 117.9
6.49
26.51
0.47
1.13
43.98
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.49,"chartHeight":18.168137628672,"year":2019,"ID_NOTATION":"151010361"},"2020":{"performance":0.47,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"151010361"},"2021":{"performance":43.98,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"151010361"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.73 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS