25.10.2020 21:23:23
COLTENE HOLDING
78.00
EUR
-0.20
-0.26%
28.06.2019 13:24
 
Chart
Kursdaten
Kurs 78.00 Eröffnung 77.80
Diff. absolut -0.20 Tages-Hoch 78.00
Diff. % -0.26 % Tages-Tief 77.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 780
Schlusskurs vom 27.06.2019 78.20 Volatilität in % 41.24
Börse Frankfurt Letzter Handel 28.06.2019 / 13:24
Währung EUR Aktualisierungsstand 25.10.2020 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.18% 89.6 71.5
1 Woche 1.69% 80.1 76.4
1 Monat -2.13% 80.8 76.4
3 Monate -8.98% 89.6 76.4
6 Monate 8.18% 89.6 71.5
1 Jahr -9.31% 106.1 71.2
3 Jahre 33.79% 106.1 58.4
SMI
4.42
26.51
8.18
SMI
-9.82
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-9.82,"chartHeight":17.742198089529,"year":2018,"ID_NOTATION":"15098341"},"2019":{"performance":4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"15098341"},"2020":{"performance":8.18,"chartHeight":16.909601535688,"year":2020,"ID_NOTATION":"15098341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.395
Börsenwert 0.429 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
07.08.2020 06:50 Coltene schrammt im Halbjahr knapp an Verlust vorbei
16.06.2020 15:28 Coltene-CEO: Corona-Lockerungen sorgen für Nachfrage-Belebung
16.06.2020 07:51 Coltene erwartet tieferen Umsatz wegen der Corona-Pandemie
31.03.2020 09:57 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
31.03.2020 07:43 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.20 1.40 2.01 591
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10