19.06.2021 12:29:23
COLTENE HOLDING
78.00
EUR
-0.20
-0.26%
28.06.2019 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.00 0.40 0.32 1811
BATS Europe CHF 126.20 0.00 0.00 142
CHI-X CHF 127.60 1.00 0.79 1
Turquoise CHF 126.60 -0.80 -0.63 5
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10
Kursdaten
Kurs 78.00 Eröffnung 77.80
Diff. absolut -0.20 Tages-Hoch 78.00
Diff. % -0.26 % Tages-Tief 77.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 780
Schlusskurs vom 27.06.2019 78.20 Volatilität in % 32.07
Börse Frankfurt Letzter Handel 28.06.2019 / 13:24
Währung EUR Aktualisierungsstand 19.06.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 89.6 71.5
1 Woche 1.69% 80.1 76.4
1 Monat -2.13% 80.8 76.4
3 Monate -8.98% 89.6 76.4
6 Monate 8.18% 89.6 71.5
1 Jahr -9.31% 106.1 71.2
3 Jahre 33.79% 106.1 58.4
4.42
1.13
8.18
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":4.42,"chartHeight":16.434336301654,"year":2020,"ID_NOTATION":"15098341"},"2021":{"performance":8.18,"chartHeight":19.70228733642,"year":2021,"ID_NOTATION":"15098341"},"2019":{"ID_NOTATION":"15098341"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse SWX