19.09.2021 03:17:23
COMMONWEALTH BANK OF AUSTRALIA
63.49
EUR
0.04
0.06%
17.09.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 63.22 -0.45 -0.71 101
SIX Swiss Exchange CHF 56.13 0.38 0.68 -
Nasdaq other OTC USD 75.84 3.96 5.51 270
Frankfurt EUR 63.49 -0.03 -0.05 -
Berlin EUR 63.37 -0.07 -0.11 -
Hamburg EUR 63.50 0.10 0.16 -
München EUR 63.49 0.04 0.06 -
Düsseldorf EUR 63.14 -0.25 -0.39 -
Kursdaten
Kurs 63.49 Eröffnung 63.49
Diff. absolut 0.04 Tages-Hoch 63.49
Diff. % 0.06 % Tages-Tief 63.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 63.45 Volatilität in % 19.47
Börse München Letzter Handel 17.09.2021 / 08:14
Währung EUR Aktualisierungsstand 19.09.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.12% 67.5 52.3
1 Woche 0.94% 63.5 62.9
1 Monat 2.85% 63.8 60.8
3 Monate -5.13% 67.5 60.8
6 Monate 12.47% 67.5 54.8
1 Jahr 57.64% 67.5 38.5
3 Jahre 44.49% 67.5 30.6
15.77
26.51
4.49
1.13
22.12
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.77,"chartHeight":23.056369903503,"year":2019,"ID_NOTATION":"15098"},"2020":{"performance":4.49,"chartHeight":16.424565581187,"year":2020,"ID_NOTATION":"15098"},"2021":{"performance":22.12,"chartHeight":24.842646575855,"year":2021,"ID_NOTATION":"15098"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.000
Börsenwert 113.24 Mrd. EUR
KGV 2020 15.07
Dividende 2020 2.17 EUR
mehr Kennzahlen
Stammdaten
COMMONWEALTH BANK OF..
ISIN AU000000CBA7
Valor 646758
Symbol CBA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse GAT