25.06.2021 08:17:52
COMMONWEALTH BANK OF AUSTRALIA
62.93
EUR
0.37
0.59%
25.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 62.93 -0.14 -0.22 493
SIX Swiss Exchange CHF 56.13 0.38 0.68 -
Frankfurt EUR 62.93 -0.04 -0.06 -
Nasdaq other OTC USD 78.00 -0.82 -1.04 154
Berlin EUR 62.74 -0.29 -0.46 -
Hamburg EUR 62.93 0.79 1.27 -
Düsseldorf EUR 63.05 0.50 0.80 -
München EUR 62.93 0.37 0.59 -
Kursdaten
Kurs 62.93 Eröffnung 62.93
Diff. absolut 0.37 Tages-Hoch 62.93
Diff. % 0.59 % Tages-Tief 62.93
Geld 62.93 Vol. Geld 300
Brief 63.29 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 62.56 Volatilität in % 20.84
Börse München Letzter Handel 25.06.2021 / 08:01
Währung EUR Aktualisierungsstand 25.06.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.33% 66.9 52.3
1 Woche -6.52% 66.0 62.4
1 Monat 0.76% 66.9 62.4
3 Monate 13.44% 66.9 55.2
6 Monate 21.85% 66.9 51.7
1 Jahr 47.84% 66.9 38.5
3 Jahre 33.90% 66.9 30.6
15.77
26.51
4.49
1.13
20.33
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.77,"chartHeight":22.759975113332,"year":2019,"ID_NOTATION":"15098"},"2020":{"performance":4.49,"chartHeight":16.213424118351,"year":2020,"ID_NOTATION":"15098"},"2021":{"performance":20.33,"chartHeight":24.083547659468,"year":2021,"ID_NOTATION":"15098"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 111.38 Mrd. EUR
KGV 2020 15.78
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
COMMONWEALTH BANK OF..
ISIN AU000000CBA7
Valor 646758
Symbol CBA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Australien
Heimatbörse GAT