21.04.2021 19:19:13
BAUER
12.12
EUR
-0.24
-1.94%
21.04.2021 18:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.04 -0.52 -4.14 34622
Tradegate EUR 12.12 -0.24 -1.94 8801
EUR 12.06 -0.54 -4.29 765
BATS Europe EUR 12.36 0.00 0.00 2247
Frankfurt EUR 12.14 -0.70 -5.45 450
Düsseldorf EUR 12.12 -0.40 -3.19 -
Berlin EUR 12.32 -0.52 -4.05 -
München EUR 12.50 -0.68 -5.16 -
Hamburg EUR 12.16 -0.66 -5.15 120
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 12.30 -0.52 -4.06 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Kursdaten
Kurs 12.12 Eröffnung 12.20
Diff. absolut -0.24 Tages-Hoch 12.62
Diff. % -1.94 % Tages-Tief 12.10
Geld 12.12 Vol. Geld 340
Brief 12.26 Vol. Brief 330
Volumen 8801 Umsatz 108250.52
Schlusskurs vom 20.04.2021 12.36 Volatilität in % 42.19
Börse Tradegate Letzter Handel 21.04.2021 / 18:37
Währung EUR Aktualisierungsstand 21.04.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.82% 13.8 10.0
1 Woche -4.63% 13.4 12.5
1 Monat 1.64% 13.4 11.5
3 Monate -3.29% 13.4 10.0
6 Monate 30.52% 13.8 8.5
1 Jahr 19.08% 13.8 8.5
3 Jahre -54.56% 27.5 8.5
22.65
26.51
1.13
16.82
3.51
SMI
-30.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":26.411346997125,"year":2019,"ID_NOTATION":"15097967"},"2020":{"performance":-30.21,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"15097967"},"2021":{"performance":16.82,"chartHeight":24.749517647359,"year":2021,"ID_NOTATION":"15097967"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER