04.06.2020 22:02:39
VITROLIFE AB (CHI-X)
206.40
SEK
2.60
1.28%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 206.00 2.00 0.98 26960
CHI-X SEK 206.40 2.60 1.28 41321
Turquoise SEK 206.60 2.40 1.18 3058
Frankfurt EUR 19.54 0.75 3.99 500
München EUR 19.90 1.50 8.15 166
SEK 195.15 0.00 0.00 -
Kursdaten
Kurs 206.40 Eröffnung 205.80
Diff. absolut 2.60 Tages-Hoch 210.20
Diff. % 1.28 % Tages-Tief 203.80
Geld 204.40 Vol. Geld 1962
Brief 211.40 Vol. Brief 2222
Volumen 41321 Umsatz 8511632.2
Schlusskurs vom 03.06.2020 203.80 Volatilität in % 49.79
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung SEK Aktualisierungsstand 04.06.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.30% 218.4 113.0
1 Woche 10.14% 210.2 184.4
1 Monat 17.81% 210.2 170.1
3 Monate 23.96% 210.2 113.0
6 Monate 11.15% 218.4 113.0
1 Jahr 2.89% 218.4 113.0
3 Jahre 81.69% 226.2 100.6
17.17
SMI
35.46
26.51
4.3
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"150941387"},"2019":{"performance":35.46,"chartHeight":22,"year":2019,"ID_NOTATION":"150941387"},"2020":{"performance":4.3,"chartHeight":13.979448777629,"year":2020,"ID_NOTATION":"150941387"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2019 56.02
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE