27.02.2020 18:17:25
VITROLIFE AB (CHI-X)
167.10
SEK
-4.10
-2.39%
27.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.10 -4.20 -2.45 39249
CHI-X SEK 167.10 -4.10 -2.39 17607
Turquoise SEK 166.70 -4.10 -2.40 10564
Frankfurt EUR 15.48 -0.46 -2.89 -
München EUR 15.35 -0.19 -1.22 350
SEK 195.15 0.00 0.00 -
Kursdaten
Kurs 167.10 Eröffnung 167.10
Diff. absolut -4.10 Tages-Hoch 168.30
Diff. % -2.39 % Tages-Tief 164.10
Geld 165.70 Vol. Geld 352
Brief 168.00 Vol. Brief 966
Volumen 17607 Umsatz 2924800.5
Schlusskurs vom 26.02.2020 171.20 Volatilität in % 42.39
Börse CHI-X Letzter Handel 27.02.2020 / 17:30
Währung SEK Aktualisierungsstand 27.02.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.49% 218.4 162.1
1 Woche -4.84% 181.4 162.1
1 Monat -17.85% 218.4 162.1
3 Monate -8.94% 218.4 162.1
6 Monate 1.24% 218.4 148.9
1 Jahr -10.28% 226.2 148.9
3 Jahre 97.01% 226.2 83.2
17.17
SMI
35.46
26.51
SMI
-10.68
SMI
-13.49
-0.99
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"150941387"},"2019":{"performance":35.46,"chartHeight":22,"year":2019,"ID_NOTATION":"150941387"},"2020":{"performance":-13.49,"chartHeight":19.188998449415,"year":2020,"ID_NOTATION":"150941387"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 56.01
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE