14.12.2019 04:14:23
Burckhardt Compr. N
254.00
CHF
8.00
3.25%
13.12.2019 17:30
 
Chart
Strukturierte Produkte zu Burckhardt Compression N
Emittent Valor Produkt
UBS48638070UBS AG Call 19.06.20 Burcom. 220
BAER49325960Bk Julius Baer(gg) 5.1% Bds 22 / 10 / 2020 Chf
Kursdaten
Kurs 254.00 Eröffnung 248.00
Diff. absolut 8.00 Tages-Hoch 256.50
Diff. % 3.25 % Tages-Tief 248.00
Geld 253.50 Vol. Geld 49
Brief 254.00 Vol. Brief 222
Volumen 5697 Umsatz 1442748.5
Schlusskurs vom 12.12.2019 246.00 Volatilität in % 31.04
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.24% 321.0 216.5
1 Woche 3.25% 256.5 233.5
1 Monat -0.59% 264.0 233.5
3 Monate -0.78% 264.0 223.0
6 Monate 0.40% 268.0 216.5
1 Jahr -5.22% 321.0 216.5
3 Jahre -0.68% 382.4 216.5
17.58
13
SMI
10.24
23.73
SMI
-27.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.58,"chartHeight":20.395608293306,"year":2017,"ID_NOTATION":"15092292"},"2018":{"performance":-27.95,"chartHeight":22,"year":2018,"ID_NOTATION":"15092292"},"2019":{"performance":10.24,"chartHeight":17.933024740306,"year":2019,"ID_NOTATION":"15092292"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 0.832 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burckhardt Compr. N
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 254.00 8.00 3.25 5697
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -