26.09.2018 09:29:57
Burckhardt Compression N
340.20
CHF
-2.60
-0.76%
26.09.2018 09:12
 
Kursdaten
Kurs 340.20 Eröffnung 340.20
Diff. absolut -2.60 Tages-Hoch 340.20
Diff. % -0.76 % Tages-Tief 340.20
Geld 339.80 Vol. Geld 23
Brief 342.40 Vol. Brief 67
Volumen 10 Umsatz 3402
Schlusskurs vom 25.09.2018 342.80 Volatilität in % 24.79
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 09:12
Währung CHF Aktualisierungsstand 26.09.2018 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.48% 382.4 298.2
1 Woche -0.35% 351.0 340.4
1 Monat 2.45% 354.6 332.6
3 Monate 0.82% 371.4 323.4
6 Monate 10.65% 382.4 298.2
1 Jahr 16.60% 382.4 276.8
3 Jahre 9.78% 382.4 231.0
SMI
17.58
13
8.48
SMI
-13.07
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"15092292"},"2017":{"performance":17.58,"chartHeight":23.568948786938,"year":2017,"ID_NOTATION":"15092292"},"2018":{"performance":8.48,"chartHeight":19.730206804908,"year":2018,"ID_NOTATION":"15092292"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.107
Börsenwert 1.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burckhardt Compressi..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 340.20 -2.60 -0.76 10
BATS Europe CHF 342.00 1.00 0.29 456
CHI-X CHF 342.80 0.60 0.18 40
Turquoise CHF 344.00 -0.20 -0.06 23
Frankfurt EUR 297.80 -1.20 -0.40 -
München EUR 302.60 0.00 0.00 -
Berlin EUR 301.40 2.40 0.80 -