24.02.2020 16:15:06
Burckhardt Compr. N
250.50
CHF
-11.00
-4.21%
24.02.2020 15:52
 
Chart
Strukturierte Produkte zu Burckhardt Compression N
Emittent Valor Produkt
UBS48038228UBS AG Call 19.06.20 Burcom. 280
BAER49325960Bk Julius Baer(gg) 5.1% Bds 22 / 10 / 2020 Chf
Kursdaten
Kurs 250.50 Eröffnung 259.50
Diff. absolut -11.00 Tages-Hoch 259.50
Diff. % -4.21 % Tages-Tief 248.00
Geld 250.00 Vol. Geld 98
Brief 251.00 Vol. Brief 133
Volumen 11660 Umsatz 2958534.5
Schlusskurs vom 21.02.2020 261.50 Volatilität in % 29.82
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 15:52
Währung CHF Aktualisierungsstand 24.02.2020 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.32% 288.5 256.0
1 Woche -7.10% 284.5 260.0
1 Monat -5.94% 284.5 260.0
3 Monate 2.35% 288.5 233.5
6 Monate 14.44% 288.5 217.0
1 Jahr -7.07% 321.0 216.5
3 Jahre -6.02% 382.4 216.5
SMI
9.5
26.51
4.65
-27.95
-10.68
SMI
-1.32
SMI
2018
2019
2020
{"2018":{"performance":-27.95,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"15092292"},"2019":{"performance":9.5,"chartHeight":33.681785710605,"year":2019,"ID_NOTATION":"15092292"},"2020":{"performance":-1.32,"chartHeight":16.463176730019,"year":2020,"ID_NOTATION":"15092292"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.891 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burckhardt Compr. N
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 250.50 -11.00 -4.21 11660
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -