21.10.2019 00:30:27
Burckhardt Compr. N
238.50
CHF
3.50
1.49%
18.10.2019 17:31
 
Kursdaten
Kurs 238.50 Eröffnung 236.50
Diff. absolut 3.50 Tages-Hoch 241.50
Diff. % 1.49 % Tages-Tief 236.50
Geld 238.00 Vol. Geld 434
Brief 238.50 Vol. Brief 109
Volumen 2882 Umsatz 689417
Schlusskurs vom 17.10.2019 235.00 Volatilität in % 33.49
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 21.10.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.52% 321.0 216.5
1 Woche -0.62% 242.5 229.5
1 Monat -7.56% 263.0 229.5
3 Monate 6.95% 264.0 216.5
6 Monate -21.29% 321.0 216.5
1 Jahr -30.43% 342.8 216.5
3 Jahre -17.69% 382.4 216.5
17.58
13
SMI
3.52
18.22
SMI
-27.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.58,"chartHeight":21.46617293253,"year":2017,"ID_NOTATION":"15092292"},"2018":{"performance":-27.95,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"15092292"},"2019":{"performance":3.52,"chartHeight":13.753365906449,"year":2019,"ID_NOTATION":"15092292"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 0.813 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burckhardt Compr. N
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 238.50 3.50 1.49 2882
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -