03.06.2020 22:39:42
TÉCNICAS REUNIDAS SA
15.99
EUR
1.29
8.78%
03.06.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.06 0.89 5.87 248573
BATS Europe EUR 16.08 0.88 5.79 133574
CHI-X EUR 16.09 0.91 5.99 20199
Turquoise EUR 16.23 0.95 6.22 17925
EUR 22.90 0.00 0.00 525
Tradegate EUR 16.11 0.85 5.57 200
Frankfurt EUR 15.99 1.29 8.78 500
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
München EUR 14.66 0.56 3.97 -
Düsseldorf EUR 15.83 0.64 4.21 -
Berlin EUR 15.21 0.52 3.54 -
Kursdaten
Kurs 15.99 Eröffnung 15.23
Diff. absolut 1.29 Tages-Hoch 16.10
Diff. % 8.78 % Tages-Tief 15.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 8050
Schlusskurs vom 02.06.2020 14.70 Volatilität in % 45.62
Börse Frankfurt Letzter Handel 03.06.2020 / 19:56
Währung EUR Aktualisierungsstand 03.06.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.30% 23.9 10.6
1 Woche 15.12% 16.1 14.1
1 Monat 16.12% 16.1 12.3
3 Monate -21.39% 19.9 10.6
6 Monate -27.19% 23.9 10.6
1 Jahr -28.10% 24.3 10.6
3 Jahre -53.41% 35.1 10.6
SMI
4.99
26.51
SMI
-20.43
-10.68
SMI
-28.3
-4.08
2018
2019
2020
{"2018":{"performance":-20.43,"chartHeight":21.080181737458,"year":2018,"ID_NOTATION":"15091487"},"2019":{"performance":4.99,"chartHeight":14.657544629212,"year":2019,"ID_NOTATION":"15091487"},"2020":{"performance":-28.3,"chartHeight":22,"year":2020,"ID_NOTATION":"15091487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.461
Börsenwert 0.82 Mrd. EUR
KGV 2019 -
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE