23.05.2019 07:46:59
TÉCNICAS REUNIDAS SA
23.84
EUR
-0.12
-0.50%
22.05.2019 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.94 -0.16 -0.66 123682
BATS Europe EUR 23.96 -0.10 -0.42 17812
CHI-X EUR 23.98 -0.08 -0.33 10624
Turquoise EUR 23.98 -0.14 -0.58 6876
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 23.84 -0.12 -0.50 -
Tradegate EUR 23.96 -0.16 -0.66 -
München EUR 24.18 0.00 0.00 -
Düsseldorf EUR 23.86 -0.12 -0.50 -
Berlin EUR 24.04 -0.36 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 23.96 Volatilität in % 31.09
Börse Frankfurt Letzter Handel 22.05.2019 / 18:52
Währung EUR Aktualisierungsstand 23.05.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.51% 27.1 20.7
1 Woche 0.85% 24.5 23.7
1 Monat -10.71% 27.1 23.3
3 Monate 2.63% 27.1 22.9
6 Monate 5.58% 27.1 20.7
1 Jahr -9.87% 29.5 20.7
3 Jahre -14.22% 39.0 20.7
13
SMI
12.51
14.42
-32.38
SMI
-20.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.38,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"15091487"},"2018":{"performance":-20.43,"chartHeight":23.484384419888,"year":2018,"ID_NOTATION":"15091487"},"2019":{"performance":12.51,"chartHeight":20.994668107915,"year":2019,"ID_NOTATION":"15091487"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 64.29
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE