21.01.2022 15:25:39
GRIFOLS CL. A
16.9950
EUR
0.07
0.41%
21.01.2022 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.99 -0.14 -0.82 432295
BATS Europe EUR 16.96 0.36 2.18 597492
EUR 17.00 -0.13 -0.76 476147
Tradegate EUR 16.94 -0.04 -0.24 1090
Nasdaq other OTC USD 19.00 0.14 0.74 600
Turquoise EUR 17.09 0.23 1.33 3351
CHI-X EUR 17.08 0.05 0.31 3231
Frankfurt EUR 16.93 0.24 1.47 -
München EUR 16.95 0.09 0.53 -
Berlin EUR 17.00 0.07 0.41 -
Düsseldorf EUR 16.98 0.03 0.18 -
Hannover EUR 16.88 0.18 1.11 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.9950 Eröffnung 16.9550
Diff. absolut 0.07 Tages-Hoch 17.0550
Diff. % 0.41 % Tages-Tief 16.81
Geld 16.8050 Vol. Geld 2381
Brief 17.1550 Vol. Brief 2332
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 16.9250 Volatilität in % 27.78
Börse Berlin Letzter Handel 21.01.2022 / 14:15
Währung EUR Aktualisierungsstand 21.01.2022 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.74% 17.4 16.0
1 Woche 1.14% 17.4 16.6
1 Monat 6.38% 17.4 15.6
3 Monate -15.12% 20.6 15.1
6 Monate -17.52% 22.8 15.1
1 Jahr -32.78% 26.0 15.1
3 Jahre -30.75% 34.3 15.1
1.13
18.92
0.74
SMI
-23.08
SMI
-30.26
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-23.08,"chartHeight":24.442611019303,"year":2020,"ID_NOTATION":"150896939"},"2021":{"performance":-30.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"150896939"},"2022":{"performance":0.74,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"150896939"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2021 20.73
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE