22.07.2019 19:05:50
KLOECKNER & CO
4.35
EUR
-0.17
-3.76%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.35 -0.17 -3.76 2469816
Tradegate EUR 4.33 -0.23 -4.96 159761
CHI-X EUR 4.35 -0.18 -3.97 177505
BATS Europe EUR 4.35 -0.18 -3.97 108528
Turquoise EUR 4.36 -0.18 -3.93 114547
Frankfurt EUR 4.35 -0.22 -4.81 9261
Hamburg EUR 4.28 -0.19 -4.33 1400
Hannover EUR 4.52 0.12 2.64 -
Berlin EUR 4.33 -0.23 -4.96 -
Nasdaq other OTC USD 5.40 -0.52 -8.78 1600
München EUR 4.33 -0.14 -3.04 200
Düsseldorf EUR 4.26 -0.24 -5.41 300
Kursdaten
Kurs 4.35 Eröffnung 4.5420
Diff. absolut -0.17 Tages-Hoch 4.6540
Diff. % -3.76 % Tages-Tief 4.1920
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2469816 Umsatz 10830991.57
Schlusskurs vom 19.07.2019 4.52 Volatilität in % 39.87
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.41% 7.4 4.4
1 Woche -3.58% 4.8 4.4
1 Monat -7.41% 5.6 4.4
3 Monate -37.57% 7.4 4.4
6 Monate -26.32% 7.4 4.4
1 Jahr -55.64% 10.4 4.4
3 Jahre -60.39% 13.1 4.4
13
SMI
17.89
-12.5
SMI
-41.22
-10.68
-25.41
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":20.728227573435,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-41.22,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":-25.41,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"15081138"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.614
Börsenwert 0.45 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER