07.08.2020 21:19:32
KLOECKNER & CO
5.4750
EUR
0.0050
0.09%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.47 0.01 0.09 299992
BATS Europe EUR 5.46 -0.01 -0.09 137372
Tradegate EUR 5.50 0.01 0.09 17431
CHI-X EUR 5.46 0.00 0.05 103215
Turquoise EUR 5.46 0.01 0.09 80682
Frankfurt EUR 5.42 -0.02 -0.37 3500
Düsseldorf EUR 5.47 -0.06 -1.08 -
Hamburg EUR 5.47 -0.04 -0.82 145
München EUR 5.50 0.00 0.00 -
Berlin EUR 5.48 0.01 0.27 650
Hannover EUR 5.46 -0.06 -1.00 -
EUR 5.21 0.00 0.00 -
Nasdaq other OTC USD 6.40 2.44 61.62 200
Kursdaten
Kurs 5.4750 Eröffnung 5.53
Diff. absolut 0.0050 Tages-Hoch 5.5450
Diff. % 0.09 % Tages-Tief 5.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 299992 Umsatz 1637653.355
Schlusskurs vom 06.08.2020 5.47 Volatilität in % 65.04
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 07.08.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.82% 6.5 2.6
1 Woche 2.15% 5.6 5.3
1 Monat 8.42% 5.9 4.7
3 Monate 47.97% 5.9 3.2
6 Monate -10.47% 6.5 2.6
1 Jahr 7.78% 6.6 2.6
3 Jahre -42.30% 11.8 2.6
SMI
3.8
26.51
SMI
-41.22
-10.68
SMI
-12.82
-5.17
2018
2019
2020
{"2018":{"performance":-41.22,"chartHeight":22,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":3.8,"chartHeight":13.416207203191,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":-12.82,"chartHeight":18.956882461728,"year":2020,"ID_NOTATION":"15081138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.403
Börsenwert 0.49 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER