26.09.2018 13:31:39
KLOECKNER & CO
9.80
EUR
0.01
0.10%
26.09.2018 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.80 0.01 0.10 53771
CHI-X EUR 9.81 0.04 0.36 23325
Turquoise EUR 9.80 0.02 0.20 10355
BATS Europe EUR 9.79 0.01 0.10 14313
Tradegate EUR 9.79 0.01 0.05 5173
Frankfurt EUR 9.76 0.03 0.31 700
Hannover EUR 9.74 -0.14 -1.42 -
München EUR 9.74 0.04 0.36 -
Düsseldorf EUR 9.72 -0.07 -0.66 -
Berlin EUR 9.78 -0.06 -0.56 -
Hamburg EUR 9.74 0.04 0.41 -
Nasdaq other OTC USD 11.00 -1.15 -9.46 300
SIX Swiss Exchange CHF 10.90 0.34 3.22 -
SIX SLS EUR 9.51 -0.49 -4.90 5400
Kursdaten
Kurs 9.80 Eröffnung 9.82
Diff. absolut 0.01 Tages-Hoch 9.82
Diff. % 0.10 % Tages-Tief 9.73
Geld 9.79 Vol. Geld 1117
Brief 9.81 Vol. Brief 1836
Volumen 53771 Umsatz 525353.87
Schlusskurs vom 25.09.2018 9.79 Volatilität in % 26.75
Börse Xetra Letzter Handel 26.09.2018 / 13:15
Währung EUR Aktualisierungsstand 26.09.2018 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.86% 11.8 8.7
1 Woche 2.84% 9.9 9.5
1 Monat 7.76% 9.9 8.8
3 Monate -0.36% 10.5 8.7
6 Monate -4.39% 11.8 8.7
1 Jahr -5.73% 11.8 8.7
3 Jahre 37.10% 13.1 6.9
50.23
SMI
13
SMI
-5.58
-12.5
SMI
-4.86
-3.84
2016
2017
2018
{"2016":{"performance":50.23,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"15081138"},"2017":{"performance":-12.5,"chartHeight":21.773274888038,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-4.86,"chartHeight":16.799110180124,"year":2018,"ID_NOTATION":"15081138"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.705
Börsenwert 0.97 Mrd. EUR
KGV 2017 10.19
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER