16.11.2018 13:36:43
KLOECKNER & CO
7.18
EUR
-0.14
-1.91%
16.11.2018 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.18 -0.14 -1.91 95468
CHI-X EUR 7.20 -0.10 -1.37 13292
Turquoise EUR 7.18 -0.12 -1.58 6646
Tradegate EUR 7.20 -0.21 -2.90 5190
BATS Europe EUR 7.22 -0.08 -1.10 4373
Frankfurt EUR 7.25 -0.05 -0.69 900
Berlin EUR 7.18 -0.15 -2.04 -
Hannover EUR 7.39 0.04 0.48 -
München EUR 7.38 0.00 0.00 -
Düsseldorf EUR 7.21 -0.07 -1.03 50
Hamburg EUR 7.39 0.20 2.78 -
Nasdaq other OTC USD 11.25 0.25 2.27 216
SIX Swiss Exchange CHF 11.16 0.26 2.39 -
Kursdaten
Kurs 7.18 Eröffnung 7.33
Diff. absolut -0.14 Tages-Hoch 7.38
Diff. % -1.91 % Tages-Tief 7.18
Geld 7.18 Vol. Geld 87
Brief 7.18 Vol. Brief 495
Volumen 95468 Umsatz 693936.69
Schlusskurs vom 15.11.2018 7.32 Volatilität in % 30.83
Börse Xetra Letzter Handel 16.11.2018 / 13:20
Währung EUR Aktualisierungsstand 16.11.2018 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.86% 11.8 6.9
1 Woche -7.58% 7.6 7.1
1 Monat -19.65% 9.7 6.9
3 Monate -18.03% 10.1 6.9
6 Monate -29.68% 10.6 6.9
1 Jahr -24.33% 11.8 6.9
3 Jahre -9.85% 13.1 6.9
50.23
SMI
13
SMI
-5.58
-12.5
SMI
-28.86
-5.46
2016
2017
2018
{"2016":{"performance":50.23,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"15081138"},"2017":{"performance":-12.5,"chartHeight":21.773274888038,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-28.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"15081138"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.705
Börsenwert 0.74 Mrd. EUR
KGV 2017 10.19
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER