12.05.2021 08:34:58
KLOECKNER & CO
11.50
EUR
-0.29
-2.46%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.50 -0.29 -2.46 512902
EUR 11.49 -0.33 -2.79 85102
BATS Europe EUR 11.10 0.00 0.00 99009
Tradegate EUR 11.62 0.06 0.52 450
Frankfurt EUR 11.49 -0.50 -4.17 5748
Hannover EUR 11.53 -0.28 -2.37 -
Hamburg EUR 11.53 0.21 1.86 -
Düsseldorf EUR 11.52 0.09 0.79 -
Berlin EUR 11.56 0.08 0.70 -
München EUR 11.49 0.02 0.17 -
Turquoise EUR 11.12 -0.12 -1.02 477
CHI-X EUR 11.13 0.00 0.00 -
Nasdaq other OTC USD 6.55 1.20 22.43 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 11.79 Volatilität in % 43.79
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.66% 12.1 7.1
1 Woche 6.48% 12.1 10.9
1 Monat 5.41% 12.1 10.7
3 Monate 38.39% 12.1 8.3
6 Monate 113.75% 12.1 5.4
1 Jahr 203.91% 12.1 3.2
3 Jahre 9.94% 12.1 2.6
3.8
26.51
27.98
1.13
43.66
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":16.47110613705,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":27.98,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"15081138"},"2021":{"performance":43.66,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"15081138"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER