27.09.2021 10:07:04
KLOECKNER & CO.
9.98
EUR
0.0650
0.66%
27.09.2021 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.98 0.07 0.66 50682
EUR 9.98 0.06 0.60 3860
Tradegate EUR 9.99 0.06 0.60 9772
BATS Europe EUR 11.59 0.00 0.00 44124
Frankfurt EUR 9.96 0.16 1.63 -
Hamburg EUR 9.96 0.06 0.56 -
Turquoise EUR 9.95 -1.60 -13.87 305
Düsseldorf EUR 10.00 0.21 2.15 -
Hannover EUR 9.96 0.04 0.45 -
München EUR 10.07 0.14 1.41 1000
Berlin EUR 9.98 0.06 0.60 -
CHI-X EUR 9.95 0.00 0.00 -
Nasdaq other OTC USD 6.55 1.20 22.43 200
Kursdaten
Kurs 9.98 Eröffnung 10.06
Diff. absolut 0.0650 Tages-Hoch 10.08
Diff. % 0.66 % Tages-Tief 9.96
Geld 9.97 Vol. Geld 37
Brief 9.9950 Vol. Brief 1449
Volumen 50682 Umsatz 508659.355
Schlusskurs vom 24.09.2021 9.9150 Volatilität in % 39.18
Börse Xetra Letzter Handel 27.09.2021 / 09:50
Währung EUR Aktualisierungsstand 27.09.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.86% 13.5 7.1
1 Woche -7.68% 10.4 9.6
1 Monat -14.75% 11.9 9.6
3 Monate -11.39% 13.1 9.6
6 Monate 1.12% 13.5 9.5
1 Jahr 102.51% 13.5 4.7
3 Jahre 2.11% 13.5 2.6
3.8
26.51
27.98
1.13
23.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":15.455750282121,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":27.98,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15081138"},"2021":{"performance":23.86,"chartHeight":25.099468810259,"year":2021,"ID_NOTATION":"15081138"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER