03.03.2021 17:02:15
KLOECKNER & CO
8.9450
EUR
0.0850
0.96%
03.03.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.95 0.09 0.96 230619
BATS Europe EUR 9.04 0.12 1.34 502
Tradegate EUR 8.94 0.08 0.90 29899
EUR 8.95 0.09 1.02 44488
Frankfurt EUR 9.06 0.24 2.78 1450
Hannover EUR 8.84 -0.14 -1.50 -
München EUR 8.91 -0.06 -0.61 500
Hamburg EUR 8.83 -0.14 -1.51 -
Düsseldorf EUR 8.97 0.12 1.36 -
Berlin EUR 8.93 0.04 0.51 10
CHI-X EUR 8.93 0.00 0.00 -
Turquoise EUR 8.91 1.28 16.76 463
Nasdaq other OTC USD 6.55 1.20 22.43 200
Kursdaten
Kurs 8.9450 Eröffnung 8.9050
Diff. absolut 0.0850 Tages-Hoch 9.11
Diff. % 0.96 % Tages-Tief 8.89
Geld 8.9450 Vol. Geld 2
Brief 8.96 Vol. Brief 1600
Volumen 230619 Umsatz 2074576.685
Schlusskurs vom 02.03.2021 8.86 Volatilität in % 63.41
Börse Xetra Letzter Handel 03.03.2021 / 16:46
Währung EUR Aktualisierungsstand 03.03.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.68% 9.5 7.1
1 Woche -1.23% 9.2 8.6
1 Monat 14.03% 9.5 7.3
3 Monate 20.38% 9.5 6.8
6 Monate 73.22% 9.5 4.6
1 Jahr 79.50% 9.5 2.6
3 Jahre -15.86% 11.8 2.6
3.8
26.51
27.98
1.13
10.68
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":26.336782977987,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":27.98,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"15081138"},"2021":{"performance":10.68,"chartHeight":35.579863969085,"year":2021,"ID_NOTATION":"15081138"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER