20.05.2019 15:34:34
KLOECKNER & CO
5.13
EUR
-0.1150
-2.19%
20.05.2019 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.13 -0.12 -2.19 422977
CHI-X EUR 5.14 -0.12 -2.28 28407
Tradegate EUR 5.12 -0.11 -2.10 50383
BATS Europe EUR 5.12 -0.12 -2.38 33055
Turquoise EUR 5.12 -0.14 -2.66 3410
Frankfurt EUR 5.13 -0.07 -1.44 3430
München EUR 5.23 0.00 0.00 -
Hannover EUR 5.15 -0.15 -2.83 300
Hamburg EUR 5.25 0.04 0.87 250
Berlin EUR 5.14 -0.12 -2.19 -
Düsseldorf EUR 5.14 -0.12 -2.19 450
SIX Swiss Exchange CHF 6.40 -0.33 -4.83 800
Nasdaq other OTC USD 5.92 -0.05 -0.84 100
Kursdaten
Kurs 5.13 Eröffnung 5.3750
Diff. absolut -0.1150 Tages-Hoch 5.3750
Diff. % -2.19 % Tages-Tief 5.11
Geld 5.13 Vol. Geld 949
Brief 5.14 Vol. Brief 1400
Volumen 422977 Umsatz 2204486.34
Schlusskurs vom 17.05.2019 5.2450 Volatilität in % 40.10
Börse Xetra Letzter Handel 20.05.2019 / 15:18
Währung EUR Aktualisierungsstand 20.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.45% 7.4 5.1
1 Woche -8.62% 5.8 5.1
1 Monat -28.00% 7.4 5.1
3 Monate -20.77% 7.4 5.1
6 Monate -26.54% 7.4 5.1
1 Jahr -48.68% 10.6 5.1
3 Jahre -51.23% 13.1 5.1
13
SMI
14.59
-12.5
SMI
-41.22
-10.68
-13.45
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":20.78739611765,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-41.22,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":-13.45,"chartHeight":21.155624662519,"year":2019,"ID_NOTATION":"15081138"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.614
Börsenwert 0.52 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER