18.02.2019 06:12:21
KLOECKNER & CO
6.62
EUR
0.0650
0.99%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.62 0.07 0.99 283128
Tradegate EUR 6.64 0.09 1.37 20360
CHI-X EUR 6.59 0.05 0.76 18204
Turquoise EUR 6.61 0.06 0.92 16881
BATS Europe EUR 6.59 0.04 0.53 11478
Frankfurt EUR 6.52 0.08 1.24 -
Hannover EUR 6.52 -0.10 -1.58 -
Hamburg EUR 6.50 -0.12 -1.81 -
Düsseldorf EUR 6.59 0.07 1.00 -
Nasdaq other OTC USD 6.90 0.17 2.53 900
Berlin EUR 6.62 0.06 0.91 -
München EUR 6.55 -0.07 -1.13 -
SIX Swiss Exchange CHF 7.21 0.59 8.99 330
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 6.5550 Volatilität in % 36.03
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.24% 6.7 5.8
1 Woche 9.42% 6.7 6.0
1 Monat 1.53% 6.7 5.8
3 Monate -9.56% 7.4 5.8
6 Monate -25.87% 10.1 5.8
1 Jahr -34.91% 11.8 5.8
3 Jahre -17.25% 13.1 5.8
13
SMI
9.24
9.64
-12.5
SMI
-41.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":25.567319247147,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-41.22,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":9.24,"chartHeight":23.698928887347,"year":2019,"ID_NOTATION":"15081138"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 7.48
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER