13.12.2019 23:15:18
KLOECKNER & CO
6.37
EUR
-0.0350
-0.55%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.37 -0.04 -0.55 619961
BATS Europe EUR 6.36 -0.07 -1.01 100887
Tradegate EUR 6.39 -0.04 -0.70 91005
CHI-X EUR 6.37 -0.06 -0.93 22865
Turquoise EUR 6.36 -0.07 -1.01 20456
Frankfurt EUR 6.33 -0.04 -0.63 10420
München EUR 6.43 0.01 0.08 -
Hamburg EUR 6.42 0.04 0.71 500
Hannover EUR 6.47 0.17 2.70 100
Düsseldorf EUR 6.37 0.00 0.00 -
Nasdaq other OTC USD 6.31 0.39 6.59 500
Berlin EUR 6.38 -0.06 -0.86 -
EUR 5.08 0.00 0.00 -
Kursdaten
Kurs 6.37 Eröffnung 6.44
Diff. absolut -0.0350 Tages-Hoch 6.5850
Diff. % -0.55 % Tages-Tief 6.3050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 619961 Umsatz 3971081.61
Schlusskurs vom 12.12.2019 6.4050 Volatilität in % 44.21
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.12% 7.4 4.2
1 Woche 4.17% 6.6 6.0
1 Monat 9.73% 6.6 5.5
3 Monate 6.97% 6.6 4.4
6 Monate 31.34% 6.6 4.2
1 Jahr -6.80% 7.4 4.2
3 Jahre -48.40% 13.1 4.2
13
SMI
5.12
23.73
-12.5
SMI
-41.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.5,"chartHeight":18.841705240795,"year":2017,"ID_NOTATION":"15081138"},"2018":{"performance":-41.22,"chartHeight":22,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":5.12,"chartHeight":14.774729981101,"year":2019,"ID_NOTATION":"15081138"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.614
Börsenwert 0.63 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER