24.10.2020 23:19:06
KLOECKNER & CO
5.6350
EUR
-0.01
-0.18%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.63 -0.01 -0.18 216183
BATS Europe EUR 5.62 -0.02 -0.35 26918
Tradegate EUR 5.66 0.01 0.18 21128
CHI-X EUR 5.62 -0.02 -0.35 12914
Turquoise EUR 5.62 -0.03 -0.44 28658
Frankfurt EUR 5.59 0.01 0.09 480
München EUR 5.62 0.01 0.18 -
Düsseldorf EUR 5.61 -0.06 -0.97 -
Hamburg EUR 5.61 -0.06 -0.97 -
Hannover EUR 5.61 -0.06 -1.06 -
Berlin EUR 5.64 -0.01 -0.09 -
Nasdaq other OTC USD 6.55 1.20 22.43 200
EUR 5.38 0.00 0.00 -
Kursdaten
Kurs 5.6350 Eröffnung 5.6150
Diff. absolut -0.01 Tages-Hoch 5.70
Diff. % -0.18 % Tages-Tief 5.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 216183 Umsatz 1213948.18
Schlusskurs vom 22.10.2020 5.6450 Volatilität in % 62.82
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.27% 6.5 2.6
1 Woche -2.76% 5.9 5.5
1 Monat 18.78% 5.9 4.6
3 Monate -1.05% 6.1 4.6
6 Monate 51.80% 6.1 3.2
1 Jahr 8.47% 6.6 2.6
3 Jahre -46.94% 11.8 2.6
SMI
3.8
26.51
SMI
-41.22
-10.68
SMI
-10.27
-5.59
2018
2019
2020
{"2018":{"performance":-41.22,"chartHeight":22,"year":2018,"ID_NOTATION":"15081138"},"2019":{"performance":3.8,"chartHeight":13.416207203191,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":-10.27,"chartHeight":17.94635421696,"year":2020,"ID_NOTATION":"15081138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.403
Börsenwert 0.56 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER