21.10.2021 00:20:09
HOME BANCSHARES INC DL-01
24.73
USD
0.87
3.65%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.73 0.87 3.65 664164
Berlin EUR 20.29 0.21 1.05 -
Kursdaten
Kurs 24.73 Eröffnung 24.16
Diff. absolut 0.87 Tages-Hoch 24.74
Diff. % 3.65 % Tages-Tief 23.75
Geld 23.50 Vol. Geld 300
Brief 24.95 Vol. Brief 100
Volumen 664164 Umsatz 16212139.2408
Schlusskurs vom 19.10.2021 23.86 Volatilität in % 37.39
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.48% 29.8 19.1
1 Woche 0.38% 24.4 23.1
1 Monat 7.04% 24.8 21.3
3 Monate 9.85% 24.8 20.7
6 Monate -11.99% 29.8 20.7
1 Jahr 48.85% 29.8 15.8
3 Jahre 23.50% 29.8 9.7
21.88
26.51
1.13
22.48
12.24
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.675991957855,"year":2019,"ID_NOTATION":"15079910"},"2020":{"performance":-1.22,"chartHeight":9.5039862996386,"year":2020,"ID_NOTATION":"15079910"},"2021":{"performance":22.48,"chartHeight":24.8181770981,"year":2021,"ID_NOTATION":"15079910"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 3.34 Mrd. EUR
KGV 2020 14.98
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS