09.05.2021 12:11:51
HOME BANCSHARES INC DL-01
28.53
USD
0.09
0.32%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.53 0.09 0.32 314512
Berlin EUR 23.51 0.02 0.09 -
Kursdaten
Kurs 28.53 Eröffnung 28.00
Diff. absolut 0.09 Tages-Hoch 28.59
Diff. % 0.32 % Tages-Tief 27.78
Geld 28.53 Vol. Geld 300
Brief 32.27 Vol. Brief 400
Volumen 314512 Umsatz 8929193.5558
Schlusskurs vom 06.05.2021 28.44 Volatilität in % 49.15
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.46% 29.2 19.1
1 Woche 2.52% 28.7 27.8
1 Monat 8.07% 28.8 25.9
3 Monate 27.54% 29.2 22.3
6 Monate 75.68% 29.2 17.8
1 Jahr 113.39% 29.2 11.4
3 Jahre 21.66% 29.2 9.7
21.88
26.51
1.13
46.46
4.39
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":25.101129283109,"year":2019,"ID_NOTATION":"15079910"},"2020":{"performance":-1.22,"chartHeight":9.6677284228158,"year":2020,"ID_NOTATION":"15079910"},"2021":{"performance":46.46,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"15079910"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.9 Mrd. EUR
KGV 2020 14.99
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS