04.08.2021 17:12:59
HOME BANCSHARES INC DL-01
21.16
USD
-0.18
-0.84%
04.08.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.16 -0.18 -0.84 69086
Berlin EUR 17.80 0.24 1.39 -
Kursdaten
Kurs 21.16 Eröffnung 21.04
Diff. absolut -0.18 Tages-Hoch 21.24
Diff. % -0.84 % Tages-Tief 20.95
Geld 21.17 Vol. Geld 200
Brief 21.20 Vol. Brief 100
Volumen 69086 Umsatz 1459928.8052
Schlusskurs vom 03.08.2021 21.34 Volatilität in % 38.63
Börse Nasdaq Letzter Handel 04.08.2021 / 16:56
Währung USD Aktualisierungsstand 04.08.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.55% 29.8 19.1
1 Woche 0.14% 21.9 20.7
1 Monat -13.00% 24.4 20.7
3 Monate -24.14% 29.8 20.7
6 Monate -1.30% 29.8 20.7
1 Jahr 31.53% 29.8 14.4
3 Jahre -7.74% 29.8 9.7
21.88
26.51
1.13
9.55
13.64
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.569829823536,"year":2019,"ID_NOTATION":"15079910"},"2020":{"performance":-1.22,"chartHeight":9.4630978331555,"year":2020,"ID_NOTATION":"15079910"},"2021":{"performance":9.55,"chartHeight":20.231358350691,"year":2021,"ID_NOTATION":"15079910"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 2.92 Mrd. EUR
KGV 2020 14.98
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS