24.10.2020 06:03:11
FERRARI N.V. (CHI-X)
160.15
EUR
-0.75
-0.47%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 189.97 -0.13 -0.07 204743
BATS Europe EUR 159.95 -1.05 -0.65 71771
CHI-X EUR 160.15 -0.75 -0.47 65717
Turquoise EUR 159.90 -1.00 -0.62 19734
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 160.30 -0.35 -0.22 278
Tradegate EUR 160.10 -0.85 -0.53 54
Frankfurt EUR 161.15 3.50 2.22 -
München EUR 160.45 1.20 0.75 -
EUR 157.00 0.00 0.00 -
Berlin EUR 160.35 -1.05 -0.65 -
Hannover EUR 160.45 1.15 0.72 -
Hamburg EUR 160.45 1.00 0.63 -
Düsseldorf EUR 159.40 -1.00 -0.62 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 160.15 Eröffnung 160.00
Diff. absolut -0.75 Tages-Hoch 161.70
Diff. % -0.47 % Tages-Tief 159.25
Geld 159.85 Vol. Geld 100
Brief 160.35 Vol. Brief 106
Volumen 65717 Umsatz 10535042.825
Schlusskurs vom 22.10.2020 160.90 Volatilität in % 32.52
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 169.0 114.3
1 Woche -2.47% 165.9 157.7
1 Monat 2.33% 165.9 151.8
3 Monate 0.47% 168.3 150.5
6 Monate 9.58% 168.3 134.7
1 Jahr 16.30% 169.0 114.3
3 Jahre 64.00% 169.0 83.6
SMI
71.84
26.51
7.99
SMI
-0.33
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"150701970"},"2019":{"performance":71.84,"chartHeight":22,"year":2019,"ID_NOTATION":"150701970"},"2020":{"performance":7.99,"chartHeight":16.802518478014,"year":2020,"ID_NOTATION":"150701970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.164
Börsenwert 29.74 Mrd. EUR
KGV 2019 39.65
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS