24.03.2019 21:18:49
FERRARI N.V. (CHI-X)
114.30
EUR
-1.95
-1.68%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.65 -3.74 -2.83 411882
CHI-X EUR 114.30 -1.95 -1.68 76959
BATS Europe EUR 114.40 -1.85 -1.59 63642
Turquoise EUR 114.40 -1.80 -1.55 28099
Mailand After Hours EUR 114.15 -0.25 -0.22 2616
Xetra EUR 114.40 -1.70 -1.46 542
Frankfurt EUR 116.30 1.15 1.00 -
SIX Swiss Exchange CHF 130.91 0.00 0.00 25
München EUR 115.60 0.35 0.30 -
Berlin EUR 113.70 -2.10 -1.81 -
Hannover EUR 115.75 1.00 0.87 -
Hamburg EUR 115.75 1.00 0.87 -
Mailand EUR 114.40 -1.70 -1.46 431218
Düsseldorf EUR 114.75 -1.35 -1.16 -
Kursdaten
Kurs 114.30 Eröffnung 116.4750
Diff. absolut -1.95 Tages-Hoch 116.75
Diff. % -1.68 % Tages-Tief 114.30
Geld 114.15 Vol. Geld 323
Brief 114.45 Vol. Brief 176
Volumen 76959 Umsatz 8873385.8
Schlusskurs vom 21.03.2019 116.25 Volatilität in % 31.81
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.05% 117.2 84.4
1 Woche -1.93% 117.2 114.3
1 Monat 2.79% 117.2 111.2
3 Monate 30.45% 117.2 84.1
6 Monate -1.93% 122.1 84.1
1 Jahr 15.62% 129.5 84.1
3 Jahre 207.01% 129.5 33.0
57.61
13
SMI
32.05
10.56
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":-0.33,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"150701970"},"2019":{"performance":32.05,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"150701970"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 21.5 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL