17.11.2018 00:08:29
FERRARI N.V. (CHI-X)
96.72
EUR
-0.48
-0.49%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.74 -1.06 -0.95 174884
Mailand EUR 96.70 -0.36 -0.37 404895
CHI-X EUR 96.72 -0.48 -0.49 59089
BATS Europe EUR 96.70 -0.42 -0.43 26510
Turquoise EUR 96.70 -0.42 -0.43 9224
Mailand After Hours EUR 96.94 0.24 0.25 4530
Xetra EUR 96.74 -0.38 -0.39 895
Tradegate EUR 97.04 -1.54 -1.56 35
Frankfurt EUR 96.70 -2.18 -2.20 35
Hamburg EUR 98.04 0.80 0.82 -
SIX Swiss Exchange CHF 111.65 -1.92 -1.69 -
Berlin EUR 96.26 -0.46 -0.48 -
München EUR 98.22 0.64 0.66 -
Hannover EUR 98.04 0.80 0.82 -
Düsseldorf EUR 96.68 -0.58 -0.60 -
Kursdaten
Kurs 96.72 Eröffnung 98.28
Diff. absolut -0.48 Tages-Hoch 98.84
Diff. % -0.49 % Tages-Tief 96.44
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 59089 Umsatz 5765510.26
Schlusskurs vom 15.11.2018 97.20 Volatilität in % 31.60
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.47% 129.5 83.6
1 Woche -1.41% 100.2 94.6
1 Monat -8.50% 107.3 94.6
3 Monate -8.58% 122.1 94.6
6 Monate -14.33% 129.5 94.6
1 Jahr 3.50% 129.5 83.6
3 Jahre 0.00% 129.5 27.9
30.04
SMI
57.61
13
10.47
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":30.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"150701970"},"2017":{"performance":57.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":10.47,"chartHeight":20.840170363712,"year":2018,"ID_NOTATION":"150701970"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.380
Börsenwert 18.48 Mrd. EUR
KGV 2017 32.75
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS