24.09.2018 18:20:16
FERRARI N.V. (CHI-X)
118.00
EUR
1.45
1.24%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.67 1.20 0.87 134454
Mailand EUR 117.95 1.05 0.90 464809
CHI-X EUR 118.00 1.45 1.24 74185
BATS Europe EUR 118.00 1.45 1.24 77003
Turquoise EUR 118.00 1.45 1.24 47030
Mailand After Hours EUR 116.90 0.00 0.00 7654
Xetra EUR 117.95 1.05 0.90 2992
Tradegate EUR 118.00 1.00 0.85 1319
Frankfurt EUR 117.75 0.65 0.56 236
Düsseldorf EUR 117.50 1.30 1.12 -
SIX Swiss Exchange CHF 133.00 3.00 2.31 50
München EUR 116.50 0.10 0.09 -
Berlin EUR 117.65 0.70 0.60 30
Hamburg EUR 116.55 0.60 0.52 -
SIX SLS EUR 110.70 16.70 17.77 6656
Hannover EUR 116.55 0.60 0.52 -
Kursdaten
Kurs 118.00 Eröffnung 116.58
Diff. absolut 1.45 Tages-Hoch 118.05
Diff. % 1.24 % Tages-Tief 116.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 74185 Umsatz 8689256.3
Schlusskurs vom 21.09.2018 116.55 Volatilität in % 28.48
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 34.78% 129.5 83.6
1 Woche 4.47% 119.8 108.9
1 Monat 7.66% 119.8 107.7
3 Monate -1.67% 124.4 102.0
6 Monate 20.88% 129.5 95.2
1 Jahr 24.28% 129.5 83.6
3 Jahre 0.00% 129.5 27.9
30.04
SMI
57.61
13
34.78
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":30.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"150701970"},"2017":{"performance":57.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":34.78,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"150701970"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.380
Börsenwert 22.02 Mrd. EUR
KGV 2017 31.46
Dividende 2017 0.93 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS