23.05.2019 05:55:54
FERRARI N.V. (CHI-X)
128.40
EUR
0.25
0.20%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.87 -0.99 -0.69 350253
BATS Europe EUR 128.35 0.25 0.20 213508
CHI-X EUR 128.40 0.25 0.20 50552
Turquoise EUR 128.45 0.30 0.23 12090
Xetra EUR 128.10 -0.40 -0.31 438
Tradegate EUR 128.05 -0.85 -0.66 109
Frankfurt EUR 128.35 0.75 0.59 155
München EUR 128.35 0.35 0.27 -
SIX Swiss Exchange CHF 142.00 0.52 0.37 -
Hamburg EUR 128.35 2.05 1.62 -
Berlin EUR 127.40 -0.70 -0.55 -
Hannover EUR 128.35 2.05 1.62 -
Mailand After Hours EUR 128.05 -0.10 -0.08 1160
Mailand EUR 128.15 -0.30 -0.23 319198
Düsseldorf EUR 128.25 0.50 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.30 Vol. Geld 100
Brief 128.60 Vol. Brief 265
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 128.15 Volatilität in % 32.69
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.34% 129.2 84.4
1 Woche 0.16% 129.2 125.9
1 Monat 4.52% 129.2 114.0
3 Monate 15.47% 129.2 111.2
6 Monate 36.68% 129.2 84.1
1 Jahr 13.48% 129.5 84.1
3 Jahre 251.20% 129.5 33.0
57.61
13
SMI
48.34
14.42
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.61,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":-0.33,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"150701970"},"2019":{"performance":48.34,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"150701970"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 24.21 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS