17.01.2019 00:37:04
FERRARI N.V. (CHI-X)
99.02
EUR
0.64
0.65%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 99.26 0.98 1.00 501642
NYSE USD 113.13 0.76 0.68 329766
CHI-X EUR 99.02 0.64 0.65 105212
BATS Europe EUR 99.04 0.68 0.69 47697
Turquoise EUR 99.04 0.68 0.69 11460
Mailand After Hours EUR 99.26 0.00 0.00 3531
Xetra EUR 99.26 1.12 1.14 262
Tradegate EUR 99.42 0.90 0.91 234
Frankfurt EUR 98.26 -0.14 -0.14 56
München EUR 98.28 1.56 1.61 -
Hamburg EUR 98.04 0.92 0.95 -
SIX Swiss Exchange CHF 110.00 1.00 0.92 -
Berlin EUR 98.68 0.74 0.76 -
Düsseldorf EUR 99.10 0.62 0.63 -
Hannover EUR 98.04 0.92 0.95 -
Kursdaten
Kurs 99.02 Eröffnung 98.74
Diff. absolut 0.64 Tages-Hoch 99.32
Diff. % 0.65 % Tages-Tief 97.58
Geld 98.92 Vol. Geld 80
Brief 99.24 Vol. Brief 19
Volumen 105212 Umsatz 10380851.48
Schlusskurs vom 15.01.2019 98.38 Volatilität in % 31.55
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.39% 99.3 84.4
1 Woche 2.31% 99.3 95.0
1 Monat 9.75% 99.3 84.1
3 Monate -6.32% 107.3 84.1
6 Monate -18.13% 124.4 84.1
1 Jahr 2.19% 129.5 84.1
3 Jahre 167.12% 129.5 27.9
57.61
13
SMI
14.39
5.27
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.61,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":-0.33,"chartHeight":12.333992657405,"year":2018,"ID_NOTATION":"150701970"},"2019":{"performance":14.39,"chartHeight":32.769080344481,"year":2019,"ID_NOTATION":"150701970"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.18 Mrd. EUR
KGV 2018 25.64
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL