19.09.2019 17:32:40
FERRARI N.V. (CHI-X)
139.45
EUR
-0.25
-0.18%
19.09.2019 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.15 -0.63 -0.41 90657
CHI-X EUR 139.45 -0.25 -0.18 82843
BATS Europe EUR 139.45 -0.20 -0.14 229573
Turquoise EUR 139.50 -0.15 -0.11 8652
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 139.85 0.20 0.14 115
Tradegate EUR 139.65 -0.60 -0.43 224
Frankfurt EUR 139.55 -0.25 -0.18 -
Hamburg EUR 139.50 1.10 0.79 -
Berlin EUR 139.45 1.05 0.76 -
München EUR 139.55 1.05 0.76 -
Hannover EUR 139.50 1.10 0.79 -
Mailand After Hours EUR 139.25 -0.35 -0.25 5272
Mailand EUR 139.60 0.75 0.54 353314
Düsseldorf EUR 139.55 0.10 0.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 139.45 Eröffnung 139.65
Diff. absolut -0.25 Tages-Hoch 140.45
Diff. % -0.18 % Tages-Tief 139.35
Geld 139.40 Vol. Geld 306
Brief 139.50 Vol. Brief 341
Volumen 82843 Umsatz 11576195.075
Schlusskurs vom 18.09.2019 139.70 Volatilität in % 28.25
Börse CHI-X Letzter Handel 19.09.2019 / 17:17
Währung EUR Aktualisierungsstand 19.09.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.39% 152.6 84.4
1 Woche 0.79% 140.3 134.6
1 Monat 0.07% 149.3 134.6
3 Monate -1.13% 152.6 134.6
6 Monate 20.38% 152.6 113.7
1 Jahr 19.45% 152.6 84.1
3 Jahre 235.49% 152.6 41.8
57.61
13
SMI
61.39
18.86
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.61,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"150701970"},"2018":{"performance":-0.33,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"150701970"},"2019":{"performance":61.39,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"150701970"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.74 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS