17.06.2019 20:44:36
FERRARI N.V.
137.20
EUR
1.25
0.92%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.16 1.30 0.85 169430
BATS Europe EUR 137.20 1.25 0.92 153227
CHI-X EUR 137.20 1.25 0.92 159127
Turquoise EUR 137.25 1.35 0.99 13002
Xetra EUR 137.00 1.00 0.74 346
Tradegate EUR 137.50 1.00 0.73 300
Frankfurt EUR 137.40 0.10 0.07 365
Hannover EUR 134.95 -1.10 -0.81 -
München EUR 136.05 -0.20 -0.15 -
Düsseldorf EUR 137.15 1.35 0.99 -
SIX Swiss Exchange CHF 151.44 0.44 0.29 3
Mailand After Hours EUR 137.45 0.55 0.40 5533
Hamburg EUR 134.95 -1.10 -0.81 -
Mailand EUR 136.90 0.90 0.66 392933
Berlin EUR 134.90 -1.05 -0.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 137.20 Eröffnung 136.30
Diff. absolut 1.25 Tages-Hoch 137.45
Diff. % 0.92 % Tages-Tief 136.0250
Geld 137.15 Vol. Geld 258
Brief 137.25 Vol. Brief 60
Volumen 153227 Umsatz 20937484.5061
Schlusskurs vom 14.06.2019 135.95 Volatilität in % 30.13
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.50% 137.8 84.4
1 Woche 2.20% 137.8 135.6
1 Monat 6.60% 137.8 124.6
3 Monate 17.67% 137.8 113.6
6 Monate 53.47% 137.8 84.2
1 Jahr 6.98% 137.8 84.2
3 Jahre 269.61% 137.8 33.1
56.67
13
SMI
58.5
16.87
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.67,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"150701100"},"2018":{"performance":-0.33,"chartHeight":8.2712190468939,"year":2018,"ID_NOTATION":"150701100"},"2019":{"performance":58.5,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"150701100"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.56 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS