23.04.2019 23:58:45
FERRARI N.V.
123.45
EUR
0.60
0.49%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 123.50 0.40 0.32 349221
NYSE USD 138.96 0.47 0.34 622617
BATS Europe EUR 123.45 0.60 0.49 43099
CHI-X EUR 123.45 0.60 0.49 87420
Turquoise EUR 123.45 0.60 0.49 26878
Mailand After Hours EUR 124.00 0.50 0.40 8698
Tradegate EUR 123.85 -0.70 -0.56 895
Xetra EUR 123.50 0.40 0.32 867
Frankfurt EUR 123.50 1.80 1.48 38
München EUR 122.15 0.95 0.78 -
Berlin EUR 123.00 -0.65 -0.53 -
Hannover EUR 123.50 2.25 1.86 -
Hamburg EUR 123.50 2.25 1.86 -
SIX Swiss Exchange CHF 138.22 3.22 2.39 3
Düsseldorf EUR 123.25 1.15 0.94 -
Kursdaten
Kurs 123.45 Eröffnung 122.65
Diff. absolut 0.60 Tages-Hoch 123.55
Diff. % 0.49 % Tages-Tief 122.15
Geld 123.10 Vol. Geld 45
Brief 123.75 Vol. Brief 45
Volumen 43099 Umsatz 5301769.3879
Schlusskurs vom 18.04.2019 122.85 Volatilität in % 31.67
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.62% 123.7 84.4
1 Woche 1.52% 123.5 120.3
1 Monat 7.91% 123.7 113.6
3 Monate 27.32% 123.7 95.1
6 Monate 25.00% 123.7 84.2
1 Jahr 23.62% 129.5 84.2
3 Jahre 220.61% 129.5 33.1
56.67
13
SMI
42.62
14.3
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.67,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"150701100"},"2018":{"performance":-0.33,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"150701100"},"2019":{"performance":42.62,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"150701100"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL