16.12.2019 13:28:59
FERRARI N.V.
148.0750
EUR
0.5250
0.36%
16.12.2019 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.93 -2.29 -1.38 304676
BATS Europe EUR 148.07 0.53 0.36 64080
CHI-X EUR 148.05 0.50 0.34 5527
Turquoise EUR 147.90 0.30 0.20 1233
Xetra EUR 148.05 0.45 0.30 929
Tradegate EUR 147.60 0.05 0.03 335
Frankfurt EUR 148.70 0.95 0.64 20
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
EUR 150.32 0.00 0.00 -
Hamburg EUR 146.40 -1.80 -1.21 -
München EUR 146.95 -1.90 -1.28 -
Düsseldorf EUR 147.95 0.30 0.20 -
Berlin EUR 146.40 -1.65 -1.11 -
Hannover EUR 146.40 -1.70 -1.15 -
Mailand After Hours EUR 147.80 0.30 0.20 3998
Mailand EUR 147.50 -2.25 -1.50 448874
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 148.0750 Eröffnung 148.00
Diff. absolut 0.5250 Tages-Hoch 149.10
Diff. % 0.36 % Tages-Tief 147.55
Geld 148.05 Vol. Geld 16
Brief 148.15 Vol. Brief 41
Volumen 64080 Umsatz 9508668.0912
Schlusskurs vom 13.12.2019 147.55 Volatilität in % 25.50
Börse BATS Europe Letzter Handel 16.12.2019 / 13:13
Währung EUR Aktualisierungsstand 16.12.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.46% 156.3 84.4
1 Woche -2.22% 151.4 147.0
1 Monat -1.01% 156.3 146.9
3 Monate 6.46% 156.3 132.3
6 Monate 8.02% 156.3 132.3
1 Jahr 60.14% 156.3 84.2
3 Jahre 172.99% 156.3 54.3
56.67
13
SMI
70.46
23.73
SMI
-0.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.67,"chartHeight":22,"year":2017,"ID_NOTATION":"150701100"},"2018":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"150701100"},"2019":{"performance":70.46,"chartHeight":22,"year":2019,"ID_NOTATION":"150701100"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 27.37 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS