25.04.2019 01:53:44
FERRARI N.V.
122.50
EUR
0.10
0.08%
24.04.2019 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 122.40 -1.10 -0.89 440494
NYSE USD 136.48 -2.48 -1.78 449981
BATS Europe EUR 122.65 -0.80 -0.65 39052
CHI-X EUR 122.70 -0.75 -0.61 122574
Turquoise EUR 122.65 -0.80 -0.65 32483
Mailand After Hours EUR 122.50 0.10 0.08 1365
Tradegate EUR 122.20 -1.65 -1.33 509
Xetra EUR 122.55 -0.95 -0.77 202
Frankfurt EUR 122.45 -1.05 -0.85 143
München EUR 122.70 0.55 0.45 10
Berlin EUR 122.30 -0.70 -0.57 -
Hannover EUR 123.35 -0.15 -0.12 -
Hamburg EUR 123.35 -0.15 -0.12 -
SIX Swiss Exchange CHF 139.00 0.78 0.56 -
Düsseldorf EUR 122.65 -0.60 -0.49 -
Kursdaten
Kurs 122.50 Eröffnung 122.55
Diff. absolut 0.10 Tages-Hoch 122.65
Diff. % 0.08 % Tages-Tief 122.30
Geld 116.30 Vol. Geld 1
Brief 127.00 Vol. Brief 300
Volumen 1365 Umsatz 167300
Schlusskurs vom 23.04.2019 122.40 Volatilität in % 31.68
Börse Mailand After Hours Letzter Handel 24.04.2019 / 20:25
Währung EUR Aktualisierungsstand 25.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.11% 124.2 91.6
1 Woche 0.49% 124.2 122.3
1 Monat 7.31% 124.2 115.3
3 Monate 23.61% 124.2 95.5
6 Monate 23.64% 124.2 89.9
1 Jahr 22.62% 128.5 89.9
3 Jahre 219.68% 128.5 35.1
61.16
13
SMI
36.11
14.55
SMI
-4.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.16,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"150695914"},"2018":{"performance":-4.91,"chartHeight":15.933153432544,"year":2018,"ID_NOTATION":"150695914"},"2019":{"performance":36.11,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"150695914"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL