24.04.2019 02:48:53
FERRARI N.V.
123.45
EUR
0.60
0.49%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 123.50 0.40 0.32 349221
NYSE USD 138.96 0.47 0.34 622617
BATS Europe EUR 123.45 0.60 0.49 43099
CHI-X EUR 123.45 0.60 0.49 87420
Turquoise EUR 123.45 0.60 0.49 26878
Mailand After Hours EUR 124.00 0.50 0.40 8698
Tradegate EUR 123.85 -0.70 -0.56 895
Xetra EUR 123.50 0.40 0.32 867
Frankfurt EUR 123.50 1.80 1.48 38
München EUR 122.15 0.95 0.78 -
Berlin EUR 123.00 -0.65 -0.53 -
Hannover EUR 123.50 2.25 1.86 -
Hamburg EUR 123.50 2.25 1.86 -
SIX Swiss Exchange CHF 138.22 3.22 2.39 3
Düsseldorf EUR 123.25 1.15 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.00 Vol. Geld 135
Brief 123.90 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 122.85 Volatilität in % 31.67
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 24.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.68% 123.7 84.4
1 Woche 1.40% 123.5 120.3
1 Monat 7.91% 123.7 113.6
3 Monate 27.32% 123.7 95.1
6 Monate 24.97% 123.7 84.2
1 Jahr 23.67% 129.4 84.2
3 Jahre 220.48% 129.4 33.1
57.18
13
SMI
42.68
14.3
SMI
-0.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.18,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"150695849"},"2018":{"performance":-0.38,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"150695849"},"2019":{"performance":42.68,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"150695849"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL