20.08.2019 23:25:19
FERRARI N.V.
139.50
EUR
-2.00
-1.41%
20.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.03 -1.15 -0.74 655803
CHI-X EUR 139.60 -1.95 -1.38 151371
BATS Europe EUR 139.55 -1.95 -1.38 42379
Turquoise EUR 139.50 -2.00 -1.41 13693
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 139.70 -2.15 -1.52 20
Tradegate EUR 139.60 -1.35 -0.96 479
Frankfurt EUR 141.65 0.45 0.32 -
München EUR 140.65 -0.20 -0.14 -
Berlin EUR 140.15 0.40 0.29 -
Düsseldorf EUR 140.20 -1.30 -0.92 -
Hamburg EUR 140.20 0.40 0.29 -
Hannover EUR 140.20 0.40 0.29 -
Mailand After Hours EUR 146.55 0.90 0.62 4025
Mailand EUR 139.55 -2.15 -1.52 389168
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 139.50 Eröffnung 141.30
Diff. absolut -2.00 Tages-Hoch 141.80
Diff. % -1.41 % Tages-Tief 139.45
Geld 139.45 Vol. Geld 79
Brief 139.60 Vol. Brief 85
Volumen 13693 Umsatz 1919833
Schlusskurs vom 19.08.2019 141.50 Volatilität in % 28.06
Börse Turquoise Letzter Handel 20.08.2019 / 17:29
Währung EUR Aktualisierungsstand 20.08.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.23% 152.6 84.4
1 Woche -2.75% 145.2 139.2
1 Monat -6.44% 151.7 138.1
3 Monate 10.32% 152.6 124.7
6 Monate 25.39% 152.6 110.4
1 Jahr 30.86% 152.6 84.2
3 Jahre 228.24% 152.6 41.4
57.18
13
SMI
61.23
15.91
SMI
-0.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.18,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"150695849"},"2018":{"performance":-0.38,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"150695849"},"2019":{"performance":61.23,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"150695849"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.97 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS