19.10.2019 00:00:52
FERRARI N.V.
140.55
EUR
-2.55
-1.78%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.85 -1.76 -1.12 304409
CHI-X EUR 140.55 -2.55 -1.78 70532
BATS Europe EUR 140.55 -2.55 -1.78 114198
Turquoise EUR 140.55 -2.55 -1.78 7624
Xetra EUR 140.00 -2.60 -1.82 1110
Tradegate EUR 139.65 -2.15 -1.52 75
Frankfurt EUR 140.15 -4.60 -3.18 27
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Hamburg EUR 141.00 -4.30 -2.96 -
München EUR 140.90 -3.55 -2.46 -
Hannover EUR 141.00 -2.65 -1.84 -
Mailand After Hours EUR 139.80 -0.25 -0.18 3739
Mailand EUR 140.05 -2.65 -1.86 497814
Düsseldorf EUR 140.35 -2.60 -1.82 -
Berlin EUR 140.90 -2.75 -1.91 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.55 Eröffnung 141.80
Diff. absolut -2.55 Tages-Hoch 142.75
Diff. % -1.78 % Tages-Tief 139.70
Geld 95.00 Vol. Geld 79
Brief 151.80 Vol. Brief 90
Volumen 7624 Umsatz 1074894
Schlusskurs vom 17.10.2019 143.10 Volatilität in % 26.21
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 19.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.45% 152.6 84.4
1 Woche 0.75% 145.8 139.2
1 Monat 0.64% 145.8 132.4
3 Monate -6.30% 151.7 132.4
6 Monate 14.41% 152.6 114.3
1 Jahr 40.44% 152.6 84.2
3 Jahre 195.89% 152.6 44.8
57.18
13
SMI
62.45
18.22
SMI
-0.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.18,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"150695849"},"2018":{"performance":-0.38,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"150695849"},"2019":{"performance":62.45,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"150695849"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 26.91 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS