25.04.2019 10:40:28
FERRARI N.V.
121.75
EUR
-1.60
-1.30%
25.04.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 122.40 -1.10 -0.89 440494
NYSE USD 136.48 -2.48 -1.78 449981
BATS Europe EUR 121.25 -1.40 -1.14 5275
CHI-X EUR 121.40 -1.30 -1.06 8521
Turquoise EUR 121.25 -1.40 -1.14 3334
Mailand After Hours EUR 122.50 0.10 0.08 1365
Tradegate EUR 121.10 -1.10 -0.90 15
Xetra EUR 121.75 -0.80 -0.65 1
Frankfurt EUR 122.90 0.45 0.37 1
München EUR 121.80 -0.90 -0.73 -
Berlin EUR 121.30 -1.00 -0.82 -
Hannover EUR 121.75 -1.60 -1.30 -
Hamburg EUR 121.75 -1.60 -1.30 -
SIX Swiss Exchange CHF 140.00 1.00 0.72 1
Düsseldorf EUR 121.95 -0.70 -0.57 -
Kursdaten
Kurs 121.75 Eröffnung 121.75
Diff. absolut -1.60 Tages-Hoch 121.75
Diff. % -1.30 % Tages-Tief 121.75
Geld 121.20 Vol. Geld 68
Brief 121.40 Vol. Brief 68
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 123.35 Volatilität in % 31.68
Börse Hamburg Letzter Handel 25.04.2019 / 08:01
Währung EUR Aktualisierungsstand 25.04.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.40% 123.5 84.7
1 Woche 1.52% 123.5 121.2
1 Monat 6.57% 123.5 113.2
3 Monate 28.01% 123.5 96.1
6 Monate 23.23% 123.5 84.7
1 Jahr 24.27% 129.8 84.7
3 Jahre 221.14% 129.8 34.9
60.96
13
SMI
42.4
14.55
SMI
-0.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.96,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"150603136"},"2018":{"performance":-0.14,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"150603136"},"2019":{"performance":42.4,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"150603136"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.21 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL