21.06.2021 19:09:18
FERRARI N.V.
167.45
EUR
-0.60
-0.36%
21.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.60 2.51 1.25 116138
EUR 170.30 1.10 0.65 172616
BATS Europe EUR 169.32 0.38 0.22 39572
Xetra EUR 170.35 1.15 0.68 2165
Turquoise EUR 168.28 1.35 0.81 25051
CHI-X EUR 170.97 2.38 1.41 104
Tradegate EUR 170.05 1.40 0.83 107
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Frankfurt EUR 170.25 0.00 0.00 6
Düsseldorf EUR 169.80 1.65 0.98 -
Berlin EUR 170.05 1.45 0.86 -
München EUR 167.40 -0.65 -0.39 -
Hamburg EUR 167.45 -0.60 -0.36 -
Hannover EUR 167.45 -0.60 -0.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 167.45 Eröffnung 167.45
Diff. absolut -0.60 Tages-Hoch 167.45
Diff. % -0.36 % Tages-Tief 167.45
Geld 169.35 Vol. Geld 75
Brief 170.60 Vol. Brief 74
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 168.05 Volatilität in % 24.25
Börse Hamburg Letzter Handel 21.06.2021 / 08:04
Währung EUR Aktualisierungsstand 21.06.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.97% 188.5 156.1
1 Woche -2.95% 171.0 167.8
1 Monat 1.42% 179.3 165.6
3 Monate 2.50% 180.4 161.6
6 Monate -7.49% 188.5 156.1
1 Jahr 10.70% 188.5 147.0
3 Jahre 31.49% 188.5 84.7
74.08
26.51
27.02
1.13
12.07
SMI
SMI
-9.97
SMI
2019
2020
2021
{"2019":{"performance":74.08,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"150603136"},"2020":{"performance":27.02,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"150603136"},"2021":{"performance":-9.97,"chartHeight":20.331798144595,"year":2021,"ID_NOTATION":"150603136"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.435505642833,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":19.664769681658,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.556
Börsenwert 31.27 Mrd. EUR
KGV 2020 57.34
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS