24.06.2019 11:42:59
FERRARI N.V.
141.85
EUR
-1.25
-0.87%
24.06.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.21 1.05 0.65 369079
BATS Europe EUR 143.35 0.25 0.17 10448
CHI-X EUR 143.40 0.30 0.21 16471
Turquoise EUR 143.55 0.45 0.31 5382
SIX Swiss Exchange CHF 158.50 3.50 2.26 26251
Xetra EUR 143.85 0.55 0.38 11
Tradegate EUR 143.00 0.30 0.21 93
Frankfurt EUR 143.35 0.85 0.60 -
Hamburg EUR 141.85 -1.25 -0.87 -
Hannover EUR 141.85 -0.15 -0.11 -
Düsseldorf EUR 143.65 1.35 0.95 -
Berlin EUR 141.80 -0.10 -0.07 -
Mailand After Hours EUR 142.20 -1.05 -0.73 3979
Mailand EUR 143.25 0.25 0.17 961890
München EUR 142.15 0.25 0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 141.85 Eröffnung 141.85
Diff. absolut -1.25 Tages-Hoch 141.85
Diff. % -0.87 % Tages-Tief 141.85
Geld 143.30 Vol. Geld 178
Brief 143.45 Vol. Brief 178
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 143.10 Volatilität in % 30.10
Börse Hamburg Letzter Handel 24.06.2019 / 08:01
Währung EUR Aktualisierungsstand 24.06.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.20% 143.1 84.7
1 Woche 5.18% 143.1 134.9
1 Monat 13.30% 143.1 125.0
3 Monate 24.71% 143.1 113.2
6 Monate 62.39% 143.1 84.7
1 Jahr 16.11% 143.1 84.7
3 Jahre 279.02% 143.1 34.9
60.96
13
SMI
65.2
17.72
SMI
-0.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.96,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"150603136"},"2018":{"performance":-0.14,"chartHeight":7.9837283408602,"year":2018,"ID_NOTATION":"150603136"},"2019":{"performance":65.2,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"150603136"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 26.92 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS