18.07.2019 23:25:02
HUBBELL INC. DL-,01
124.82
USD
-0.46
-0.37%
18.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.82 -0.46 -0.37 153332
Frankfurt EUR 111.56 -2.44 -2.14 -
Kursdaten
Kurs 124.82 Eröffnung 125.76
Diff. absolut -0.46 Tages-Hoch 126.01
Diff. % -0.37 % Tages-Tief 124.10
Geld 117.00 Vol. Geld 100
Brief 129.88 Vol. Brief 200
Volumen 153332 Umsatz 19159291.3982
Schlusskurs vom 17.07.2019 125.28 Volatilität in % 27.51
Börse NYSE Letzter Handel 18.07.2019 / 22:02
Währung USD Aktualisierungsstand 18.07.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.11% 132.6 96.1
1 Woche -0.87% 128.7 124.7
1 Monat 3.55% 132.6 121.0
3 Monate 0.10% 132.6 113.6
6 Monate 17.57% 132.6 103.5
1 Jahr 10.52% 137.7 91.9
3 Jahre 17.17% 149.0 91.9
15.71
13
SMI
26.11
18.75
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.71,"chartHeight":21.968056795532,"year":2017,"ID_NOTATION":"150373104"},"2018":{"performance":-26.7,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"150373104"},"2019":{"performance":26.11,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"150373104"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 12.79
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
HUBBELL INC. REGISTE..
ISIN US4435106079
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS