18.09.2019 00:41:01
FUCHS PETROLUB PRF
34.48
EUR
-0.48
-1.37%
17.09.2019 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.92 -0.04 -0.11 133090
CHI-X EUR 34.88 -0.14 -0.40 18125
BATS Europe EUR 34.86 -0.18 -0.51 7610
Turquoise EUR 34.84 -0.18 -0.51 2760
Tradegate EUR 34.96 -0.04 -0.11 2721
Frankfurt EUR 34.48 -0.48 -1.37 259
Hamburg EUR 34.80 -0.14 -0.40 70
München EUR 34.78 -0.10 -0.29 -
Hannover EUR 34.80 -0.44 -1.25 -
Düsseldorf EUR 34.70 -0.34 -0.97 -
Berlin EUR 34.94 -0.04 -0.11 -
Kursdaten
Kurs 34.48 Eröffnung 34.98
Diff. absolut -0.48 Tages-Hoch 34.98
Diff. % -1.37 % Tages-Tief 34.48
Geld 34.84 Vol. Geld 200
Brief 35.02 Vol. Brief 200
Volumen 259 Umsatz 8955.02
Schlusskurs vom 16.09.2019 34.96 Volatilität in % 27.68
Börse Frankfurt Letzter Handel 17.09.2019 / 10:50
Währung EUR Aktualisierungsstand 18.09.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.85% 42.0 30.7
1 Woche -2.27% 35.5 34.5
1 Monat 10.94% 35.5 30.9
3 Monate -2.49% 36.8 30.7
6 Monate -14.61% 40.8 30.7
1 Jahr -29.43% 49.2 30.7
3 Jahre -13.44% 51.7 30.7
12.38
13
SMI
18.8
SMI
-20.73
-10.68
-3.85
SMI
2017
2018
2019
{"2017":{"performance":12.38,"chartHeight":20.381247987639,"year":2017,"ID_NOTATION":"150304"},"2018":{"performance":-20.73,"chartHeight":22.927963537169,"year":2018,"ID_NOTATION":"150304"},"2019":{"performance":-3.85,"chartHeight":14.610949342035,"year":2019,"ID_NOTATION":"150304"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER