27.01.2021 10:17:44
FUCHS PETROLUB PRF
46.98
EUR
-0.14
-0.30%
27.01.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.06 -0.04 -0.08 8904
EUR 47.06 -0.23 -0.49 3539
BATS Europe EUR 47.38 -1.08 -2.23 7547
Tradegate EUR 47.06 -0.08 -0.17 832
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 46.98 -0.14 -0.30 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 47.02 -0.06 -0.13 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 47.04 0.00 0.00 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs 46.98 Eröffnung 46.98
Diff. absolut -0.14 Tages-Hoch 46.98
Diff. % -0.30 % Tages-Tief 46.98
Geld 47.06 Vol. Geld 600
Brief 47.10 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 47.12 Volatilität in % 38.66
Börse Frankfurt Letzter Handel 27.01.2021 / 09:11
Währung EUR Aktualisierungsstand 27.01.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.12% 48.7 45.4
1 Woche -2.12% 48.4 47.0
1 Monat 0.90% 48.7 45.4
3 Monate 0.13% 49.3 43.1
6 Monate 24.52% 49.3 36.2
1 Jahr 12.46% 49.3 25.7
3 Jahre 8.57% 51.3 25.7
20.95
26.51
5.57
1.13
1.12
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":35.171035237781,"year":2019,"ID_NOTATION":"150304"},"2020":{"performance":5.57,"chartHeight":25.154516541088,"year":2020,"ID_NOTATION":"150304"},"2021":{"performance":1.12,"chartHeight":13.026010418116,"year":2021,"ID_NOTATION":"150304"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER