25.10.2020 03:23:43
FUCHS PETROLUB PRF
46.18
EUR
0.88
1.94%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.18 0.88 1.94 231524
BATS Europe EUR 46.22 0.94 2.08 40676
CHI-X EUR 46.20 0.92 2.03 22762
Turquoise EUR 46.22 0.94 2.08 8835
Tradegate EUR 46.18 0.74 1.63 11846
Berlin EUR 46.14 0.82 1.81 -
Frankfurt EUR 46.24 2.40 5.47 1556
Hamburg EUR 46.00 1.44 3.23 210
Nasdaq other OTC USD 52.50 5.50 11.70 300
München EUR 45.32 0.20 0.44 -
Düsseldorf EUR 46.22 1.34 2.99 14
Hannover EUR 45.84 0.94 2.09 109
EUR 45.26 0.00 0.00 -
Kursdaten
Kurs 46.18 Eröffnung 45.30
Diff. absolut 0.88 Tages-Hoch 46.30
Diff. % 1.94 % Tages-Tief 45.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 231524 Umsatz 10653703.6
Schlusskurs vom 22.10.2020 45.30 Volatilität in % 39.83
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.57% 46.3 25.6
1 Woche 0.74% 46.3 43.9
1 Monat 13.08% 46.3 40.1
3 Monate 19.95% 46.3 35.8
6 Monate 24.21% 46.3 31.8
1 Jahr 37.69% 46.3 25.6
3 Jahre -7.54% 51.5 25.6
SMI
22.46
26.51
4.57
SMI
-18.82
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-18.82,"chartHeight":20.706168336291,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":22.46,"chartHeight":21.511821851164,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"150303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 3.15 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER