25.03.2019 19:11:32
FUCHS PETROLUB PRF
36.96
EUR
-0.36
-0.96%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.96 -0.36 -0.96 86566
CHI-X EUR 36.96 -0.50 -1.33 8585
BATS Europe EUR 36.98 -0.46 -1.23 4313
Turquoise EUR 36.96 -0.50 -1.33 3828
Tradegate EUR 37.18 -0.24 -0.64 6556
Frankfurt EUR 37.42 -0.08 -0.21 -
München EUR 37.34 0.12 0.32 478
Hamburg EUR 37.14 -0.66 -1.75 44
Berlin EUR 37.08 -0.44 -1.17 -
Hannover EUR 37.42 -1.18 -3.06 -
SIX Swiss Exchange CHF 42.00 -1.92 -4.37 170
Düsseldorf EUR 37.00 -0.50 -1.33 -
Kursdaten
Kurs 36.96 Eröffnung 37.14
Diff. absolut -0.36 Tages-Hoch 37.46
Diff. % -0.96 % Tages-Tief 36.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 86566 Umsatz 3210305.28
Schlusskurs vom 22.03.2019 37.32 Volatilität in % 26.73
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.72% 42.1 35.5
1 Woche -9.06% 40.9 36.9
1 Monat -4.84% 40.9 36.9
3 Monate 4.05% 42.1 35.1
6 Monate -22.97% 49.2 33.7
1 Jahr -16.46% 51.5 33.7
3 Jahre -5.10% 51.9 33.2
10.82
13
SMI
2.72
10.56
SMI
-18.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.82,"chartHeight":24.110320214643,"year":2017,"ID_NOTATION":"150303"},"2018":{"performance":-18.82,"chartHeight":27.454392382856,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":2.72,"chartHeight":15.768537492403,"year":2019,"ID_NOTATION":"150303"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.59 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER