24.09.2021 02:11:00
FUCHS PETROLUB PRF
41.62
EUR
0.24
0.58%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.62 0.24 0.58 108532
EUR 41.64 0.22 0.53 34004
BATS Europe EUR 41.34 0.00 0.00 14077
Tradegate EUR 41.68 0.28 0.68 5368
Frankfurt EUR 41.48 -0.24 -0.58 5
Hamburg EUR 41.32 -0.16 -0.39 50
Turquoise EUR 42.85 -0.22 -0.51 397
Nasdaq other OTC USD 51.39 -1.36 -2.58 2721
CHI-X EUR 41.20 -0.04 -0.10 1539
Berlin EUR 41.66 0.24 0.58 -
Düsseldorf EUR 41.58 0.24 0.58 -
München EUR 41.58 -0.04 -0.10 -
Hannover EUR 41.46 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 41.38 Volatilität in % 20.95
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.38% 49.7 39.5
1 Woche 0.14% 42.3 40.6
1 Monat -1.23% 44.3 40.6
3 Monate 0.10% 45.4 39.5
6 Monate 2.71% 46.0 39.5
1 Jahr 1.91% 49.7 39.5
3 Jahre -14.19% 49.7 25.6
22.46
26.51
5.79
1.13
11.54
SMI
SMI
-10.38
SMI
2019
2020
2021
{"2019":{"performance":22.46,"chartHeight":24.435362069449,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":5.79,"chartHeight":17.419169239188,"year":2020,"ID_NOTATION":"150303"},"2021":{"performance":-10.38,"chartHeight":20.440474634389,"year":2021,"ID_NOTATION":"150303"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.87 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER