04.08.2020 22:09:49
FUCHS PETROLUB PRF
36.34
EUR
-0.30
-0.82%
04.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.34 -0.30 -0.82 151129
BATS Europe EUR 36.23 -0.43 -1.17 38952
CHI-X EUR 36.24 -0.42 -1.15 46160
Turquoise EUR 36.24 -0.40 -1.09 5397
Tradegate EUR 36.30 -0.46 -1.25 3714
Frankfurt EUR 36.36 -0.40 -1.09 375
Nasdaq other OTC USD 44.15 4.50 11.35 1800
München EUR 36.84 -0.26 -0.70 -
Hamburg EUR 36.38 -0.62 -1.68 100
Berlin EUR 36.34 -0.26 -0.71 73
EUR 41.25 0.00 0.00 -
Hannover EUR 36.58 -0.42 -1.14 -
Düsseldorf EUR 36.64 -0.40 -1.08 -
Kursdaten
Kurs 36.34 Eröffnung 36.58
Diff. absolut -0.30 Tages-Hoch 36.78
Diff. % -0.82 % Tages-Tief 36.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 151129 Umsatz 5494886.86
Schlusskurs vom 03.08.2020 36.64 Volatilität in % 40.47
Börse Xetra Letzter Handel 04.08.2020 / 17:35
Währung EUR Aktualisierungsstand 04.08.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.71% 45.8 25.6
1 Woche -4.72% 38.7 35.8
1 Monat -0.22% 39.1 35.8
3 Monate 6.07% 39.1 31.8
6 Monate -10.58% 42.9 25.6
1 Jahr 9.66% 45.8 25.6
3 Jahre -23.62% 51.5 25.6
SMI
22.46
26.51
SMI
-18.82
-10.68
SMI
-17.71
-4.28
2018
2019
2020
{"2018":{"performance":-18.82,"chartHeight":20.706168336291,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":22.46,"chartHeight":21.511821851164,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":-17.71,"chartHeight":20.429178255543,"year":2020,"ID_NOTATION":"150303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.53 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER