22.01.2019 05:28:31
FUCHS PETROLUB PRF
40.96
EUR
0.02
0.05%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.96 0.02 0.05 53933
CHI-X EUR 41.02 0.20 0.49 21891
BATS Europe EUR 40.98 0.18 0.44 4099
Turquoise EUR 41.02 0.22 0.54 7244
Tradegate EUR 41.10 0.06 0.15 5471
Frankfurt EUR 41.08 0.04 0.10 830
München EUR 41.02 0.24 0.59 -
SIX Swiss Exchange CHF 40.30 -0.34 -0.84 300
Hannover EUR 41.02 0.88 2.19 73
Hamburg EUR 41.06 0.44 1.08 50
Düsseldorf EUR 41.02 0.14 0.34 -
Berlin EUR 40.98 0.04 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 40.94 Volatilität in % 24.84
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.84% 41.1 35.5
1 Woche 7.23% 41.1 38.0
1 Monat 15.32% 41.1 35.1
3 Monate -9.50% 46.6 33.7
6 Monate -6.27% 51.5 33.7
1 Jahr -8.78% 51.5 33.7
3 Jahre 12.71% 51.9 33.2
10.82
13
SMI
13.84
6.91
SMI
-18.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.82,"chartHeight":26.535471178243,"year":2017,"ID_NOTATION":"150303"},"2018":{"performance":-18.82,"chartHeight":30.215908843425,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":13.84,"chartHeight":28.172258990591,"year":2019,"ID_NOTATION":"150303"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 17.79
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER