20.09.2019 05:33:42
FUCHS PETROLUB PRF
34.52
EUR
-0.08
-0.23%
19.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.52 -0.08 -0.23 167459
CHI-X EUR 34.36 -0.20 -0.58 19991
BATS Europe EUR 34.38 -0.18 -0.52 14076
Turquoise EUR 34.40 -0.16 -0.46 4534
Tradegate EUR 34.32 -0.34 -0.98 4793
Frankfurt EUR 34.40 -0.16 -0.46 114
Hamburg EUR 34.58 -0.22 -0.63 -
München EUR 34.40 -0.46 -1.32 102
Hannover EUR 34.58 -0.22 -0.63 -
Düsseldorf EUR 34.44 -0.14 -0.40 -
Berlin EUR 34.38 -0.22 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 34.60 Volatilität in % 27.69
Börse Xetra Letzter Handel 19.09.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.84% 42.1 30.5
1 Woche -1.20% 35.5 34.4
1 Monat 11.47% 35.6 30.7
3 Monate -1.65% 36.9 30.5
6 Monate -14.86% 40.9 30.5
1 Jahr -29.36% 49.3 30.5
3 Jahre -13.22% 51.9 30.5
10.82
13
SMI
19.4
SMI
-18.82
-10.68
-3.84
SMI
2017
2018
2019
{"2017":{"performance":10.82,"chartHeight":19.516391905147,"year":2017,"ID_NOTATION":"150303"},"2018":{"performance":-18.82,"chartHeight":22.223291789218,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":-3.84,"chartHeight":14.450409203822,"year":2019,"ID_NOTATION":"150303"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.4 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER