24.09.2018 11:46:42
FUCHS PETROLUB PRF
48.28
EUR
-0.22
-0.45%
24.09.2018 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.28 -0.22 -0.45 17206
CHI-X EUR 48.30 -0.30 -0.62 4964
BATS Europe EUR 48.20 -0.44 -0.90 1410
Turquoise EUR 48.26 -0.34 -0.70 2403
Tradegate EUR 48.18 -0.32 -0.66 1809
Frankfurt EUR 48.26 -0.64 -1.31 604
München EUR 48.40 -0.42 -0.86 -
Hamburg EUR 48.20 -0.58 -1.19 -
SIX Swiss Exchange CHF 55.40 0.90 1.65 400
Berlin EUR 48.12 -0.36 -0.74 -
Hannover EUR 48.20 -0.62 -1.27 100
Düsseldorf EUR 48.34 -0.16 -0.33 -
SIX SLS EUR 46.00 -2.00 -4.17 15760
Kursdaten
Kurs 48.28 Eröffnung 48.40
Diff. absolut -0.22 Tages-Hoch 48.44
Diff. % -0.45 % Tages-Tief 48.02
Geld 48.26 Vol. Geld 463
Brief 48.30 Vol. Brief 1
Volumen 17206 Umsatz 830468.17
Schlusskurs vom 21.09.2018 48.50 Volatilität in % 21.03
Börse Xetra Letzter Handel 24.09.2018 / 11:30
Währung EUR Aktualisierungsstand 24.09.2018 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.60% 51.5 41.0
1 Woche -0.78% 49.5 48.3
1 Monat -1.34% 51.5 48.1
3 Monate 13.26% 51.5 41.5
6 Monate 2.54% 51.5 41.5
1 Jahr -1.33% 51.5 41.0
3 Jahre 23.80% 51.9 33.2
SMI
10.82
13
9.6
SMI
-7.76
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-7.76,"chartHeight":19.26301845229,"year":2016,"ID_NOTATION":"150303"},"2017":{"performance":10.82,"chartHeight":21.013308307851,"year":2017,"ID_NOTATION":"150303"},"2018":{"performance":9.6,"chartHeight":20.383392688237,"year":2018,"ID_NOTATION":"150303"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.147
Börsenwert 3.37 Mrd. EUR
KGV 2017 22.93
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER