20.02.2020 02:52:10
FUCHS PETROLUB PRF
41.20
EUR
0.52
1.28%
19.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.20 0.52 1.28 214420
BATS Europe EUR 41.14 0.44 1.08 102071
CHI-X EUR 41.18 0.48 1.18 40231
Turquoise EUR 41.16 0.44 1.08 46149
Tradegate EUR 40.98 0.24 0.59 3598
Frankfurt EUR 40.76 -0.62 -1.50 350
München EUR 40.80 -0.74 -1.78 20
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 40.76 -1.08 -2.58 -
Berlin EUR 41.20 0.48 1.18 -
Düsseldorf EUR 40.66 -0.68 -1.64 -
EUR 41.25 0.00 0.00 -
Hannover EUR 40.66 -1.28 -3.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 40.68 Volatilität in % 28.35
Börse Xetra Letzter Handel 19.02.2020 / 17:35
Währung EUR Aktualisierungsstand 20.02.2020 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.70% 45.8 39.6
1 Woche -3.83% 42.9 40.2
1 Monat -5.37% 43.9 39.6
3 Monate 3.73% 45.8 38.3
6 Monate 29.80% 45.8 30.7
1 Jahr 0.19% 45.8 30.5
3 Jahre -5.68% 51.9 30.5
SMI
22.46
26.51
6.09
-18.82
-10.68
SMI
-6.7
SMI
2018
2019
2020
{"2018":{"performance":-18.82,"chartHeight":33.153612978189,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":22.46,"chartHeight":34.443582440082,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":-6.7,"chartHeight":25.618672041402,"year":2020,"ID_NOTATION":"150303"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2019 26.7
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER