23.04.2021 10:26:04
FUCHS PETROLUB PRF
43.48
EUR
-0.24
-0.55%
23.04.2021 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.48 -0.24 -0.55 24304
EUR 43.48 -0.34 -0.78 5254
BATS Europe EUR 43.96 0.00 0.00 11544
Tradegate EUR 43.52 -0.02 -0.05 3802
Frankfurt EUR 43.60 -0.20 -0.46 400
Nasdaq other OTC USD 53.00 0.27 0.51 331
CHI-X EUR 43.96 0.00 0.00 -
Hamburg EUR 43.56 -0.44 -1.00 -
München EUR 43.72 -0.26 -0.59 -
Turquoise EUR 43.86 -0.10 -0.23 169
Hannover EUR 43.46 -0.44 -1.00 -
Düsseldorf EUR 43.62 0.08 0.18 -
Berlin EUR 43.60 -0.12 -0.27 6
Kursdaten
Kurs 43.48 Eröffnung 44.10
Diff. absolut -0.24 Tages-Hoch 44.10
Diff. % -0.55 % Tages-Tief 43.48
Geld 43.42 Vol. Geld 154
Brief 43.46 Vol. Brief 172
Volumen 24304 Umsatz 1064102.66
Schlusskurs vom 22.04.2021 43.72 Volatilität in % 25.63
Börse Xetra Letzter Handel 23.04.2021 / 10:10
Währung EUR Aktualisierungsstand 23.04.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.86% 49.7 40.3
1 Woche 0.51% 45.1 43.0
1 Monat 7.79% 45.1 40.3
3 Monate -8.76% 49.7 40.3
6 Monate -3.49% 49.7 40.3
1 Jahr 18.10% 49.7 31.8
3 Jahre -0.55% 51.5 25.6
22.46
26.51
5.79
1.13
4.87
SMI
SMI
-5.86
SMI
2019
2020
2021
{"2019":{"performance":22.46,"chartHeight":25.536699821614,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":5.79,"chartHeight":18.204276848395,"year":2020,"ID_NOTATION":"150303"},"2021":{"performance":-5.86,"chartHeight":18.269278159149,"year":2021,"ID_NOTATION":"150303"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 3.05 Mrd. EUR
KGV 2020 29.39
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER