19.11.2018 21:02:33
FUCHS PETROLUB PRF
40.08
EUR
-0.74
-1.81%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.08 -0.74 -1.81 152273
CHI-X EUR 40.16 -0.80 -1.95 40541
BATS Europe EUR 40.18 -0.78 -1.90 6971
Turquoise EUR 40.20 -0.80 -1.95 5899
Tradegate EUR 40.02 -0.80 -1.96 3390
Frankfurt EUR 40.18 -0.54 -1.33 810
München EUR 40.86 0.00 0.00 -
Hannover EUR 40.82 0.12 0.29 -
Berlin EUR 40.10 -0.72 -1.76 -
Hamburg EUR 40.38 -0.32 -0.79 75
SIX Swiss Exchange CHF 48.50 4.28 9.68 420
Düsseldorf EUR 40.42 -0.52 -1.27 -
Kursdaten
Kurs 40.08 Eröffnung 40.88
Diff. absolut -0.74 Tages-Hoch 41.16
Diff. % -1.81 % Tages-Tief 40.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 152273 Umsatz 6158392.42
Schlusskurs vom 16.11.2018 40.82 Volatilität in % 22.86
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.42% 51.5 38.6
1 Woche -0.74% 41.7 39.7
1 Monat -11.44% 46.6 38.6
3 Monate -17.87% 51.5 38.6
6 Monate -12.45% 51.5 38.6
1 Jahr -11.99% 51.5 38.6
3 Jahre -9.42% 51.9 33.2
SMI
10.82
13
SMI
-7.76
-5.58
SMI
-9.42
-6.07
2016
2017
2018
{"2016":{"performance":-7.76,"chartHeight":19.26301845229,"year":2016,"ID_NOTATION":"150303"},"2017":{"performance":10.82,"chartHeight":21.013308307851,"year":2017,"ID_NOTATION":"150303"},"2018":{"performance":-9.42,"chartHeight":20.28372928734,"year":2018,"ID_NOTATION":"150303"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.147
Börsenwert 2.84 Mrd. EUR
KGV 2017 22.93
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER