29.05.2020 18:39:17
FUCHS PETROLUB PRF
35.82
EUR
-0.54
-1.49%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.82 -0.54 -1.49 304264
BATS Europe EUR 35.86 -0.32 -0.88 131589
CHI-X EUR 35.90 -0.30 -0.83 29058
Turquoise EUR 35.90 -0.30 -0.83 19088
Tradegate EUR 35.92 -0.20 -0.55 3298
Frankfurt EUR 35.54 -0.56 -1.55 120
Nasdaq other OTC USD 37.44 3.16 9.22 240
München EUR 35.54 -0.08 -0.22 20
Düsseldorf EUR 35.82 0.18 0.51 -
Hamburg EUR 35.54 -0.10 -0.28 400
EUR 41.25 0.00 0.00 -
Hannover EUR 35.82 0.18 0.51 -
Berlin EUR 35.84 -0.54 -1.48 -
Kursdaten
Kurs 35.82 Eröffnung 36.10
Diff. absolut -0.54 Tages-Hoch 36.10
Diff. % -1.49 % Tages-Tief 35.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 304264 Umsatz 10887833.18
Schlusskurs vom 28.05.2020 36.36 Volatilität in % 40.66
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 29.05.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.66% 45.8 25.6
1 Woche 6.25% 36.4 33.7
1 Monat -0.33% 37.5 31.8
3 Monate 5.33% 38.9 25.6
6 Monate -8.09% 45.8 25.6
1 Jahr 3.06% 45.8 25.6
3 Jahre -25.80% 51.9 25.6
SMI
22.46
26.51
SMI
-18.82
-10.68
SMI
-17.66
-6.51
2018
2019
2020
{"2018":{"performance":-18.82,"chartHeight":20.706168336291,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":22.46,"chartHeight":21.511821851164,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":-17.66,"chartHeight":20.41629598463,"year":2020,"ID_NOTATION":"150303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.47 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER