18.02.2020 02:05:25
FUCHS PETROLUB
37.85
EUR
0.15
0.40%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.85 0.15 0.40 20917
BATS Europe EUR 37.75 -0.05 -0.13 6698
CHI-X EUR 37.80 -0.10 -0.26 420
Tradegate EUR 37.85 0.10 0.26 677
Turquoise EUR 37.75 -0.05 -0.13 602
Nasdaq other OTC USD 44.30 0.68 1.56 13000
Frankfurt EUR 37.70 -0.35 -0.92 -
Hamburg EUR 37.70 -0.55 -1.44 -
Berlin EUR 37.85 0.15 0.40 -
Hannover EUR 37.70 -0.55 -1.44 -
München EUR 37.65 -0.50 -1.31 145
Düsseldorf EUR 37.55 -0.35 -0.92 -
EUR 36.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 37.70 Volatilität in % 24.93
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 18.02.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.26% 40.8 36.0
1 Woche 1.47% 38.8 37.4
1 Monat -4.66% 39.8 36.0
3 Monate -0.13% 40.8 36.0
6 Monate 24.51% 40.8 30.1
1 Jahr 1.61% 40.8 29.9
3 Jahre -7.14% 47.6 29.9
SMI
14.14
26.51
5.19
-12.83
-10.68
SMI
-5.26
SMI
2018
2019
2020
{"2018":{"performance":-12.83,"chartHeight":30.457949841119,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":14.14,"chartHeight":31.169559442666,"year":2019,"ID_NOTATION":"150298"},"2020":{"performance":-5.26,"chartHeight":23.931507790135,"year":2020,"ID_NOTATION":"150298"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2019 24.16
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER