28.11.2020 18:26:32
FUCHS PETROLUB
38.30
EUR
0.05
0.13%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.30 0.05 0.13 10178
BATS Europe EUR 38.20 -0.05 -0.13 2870
Turquoise EUR 38.20 -0.05 -0.13 216
Tradegate EUR 38.40 0.25 0.66 689
CHI-X EUR 38.20 -0.05 -0.13 183
Frankfurt EUR 38.00 0.25 0.66 -
Hannover EUR 38.05 0.10 0.26 -
Nasdaq other OTC USD 44.60 5.70 14.65 1000
Düsseldorf EUR 38.20 0.15 0.39 -
Hamburg EUR 38.05 0.45 1.20 -
München EUR 38.15 0.35 0.93 230
Berlin EUR 38.30 0.10 0.26 -
EUR 38.15 -0.20 -0.52 5
Kursdaten
Kurs 38.30 Eröffnung 38.40
Diff. absolut 0.05 Tages-Hoch 38.40
Diff. % 0.13 % Tages-Tief 38.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10178 Umsatz 388377.6
Schlusskurs vom 26.11.2020 38.25 Volatilität in % 35.28
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.13% 40.8 24.2
1 Woche -1.54% 39.0 37.5
1 Monat 11.66% 39.2 31.9
3 Monate 31.16% 39.2 28.9
6 Monate 26.82% 39.2 28.2
1 Jahr 2.96% 40.8 24.2
3 Jahre -5.43% 47.6 24.2
SMI
14.14
26.51
SMI
-12.83
-10.68
SMI
-4.13
-1.09
2018
2019
2020
{"2018":{"performance":-12.83,"chartHeight":18.960435254256,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":14.14,"chartHeight":19.403420676677,"year":2019,"ID_NOTATION":"150298"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"150298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.66 Mrd. EUR
KGV 2019 24.51
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER