17.10.2019 02:49:29
FUCHS PETROLUB
33.00
EUR
-0.30
-0.90%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 -0.30 -0.90 13780
BATS Europe EUR 33.00 -0.28 -0.83 860
CHI-X EUR 33.00 -0.20 -0.60 973
Tradegate EUR 33.00 -0.30 -0.90 369
Turquoise EUR 32.10 0.45 1.42 3546
Frankfurt EUR 33.40 0.70 2.14 10
München EUR 33.00 0.55 1.69 -
Nasdaq other OTC USD 34.60 0.60 1.76 400
Berlin EUR 33.05 -0.25 -0.75 -
Hamburg EUR 33.20 0.75 2.31 -
Hannover EUR 33.20 0.75 2.31 -
Düsseldorf EUR 32.90 -0.40 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 33.30 Volatilität in % 25.63
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.71% 39.5 29.9
1 Woche 6.28% 33.5 31.1
1 Monat -2.51% 34.0 30.5
3 Monate 2.01% 34.0 29.9
6 Monate -9.71% 36.7 29.9
1 Jahr -18.42% 40.9 29.9
3 Jahre -8.92% 47.6 29.9
8.25
13
SMI
19.02
SMI
-12.83
-10.68
-5.71
SMI
2017
2018
2019
{"2017":{"performance":8.25,"chartHeight":17.771593490535,"year":2017,"ID_NOTATION":"150298"},"2018":{"performance":-12.83,"chartHeight":19.881322394799,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":-5.71,"chartHeight":16.013406306703,"year":2019,"ID_NOTATION":"150298"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.26 Mrd. EUR
KGV 2018 16.99
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER