18.06.2019 01:07:22
FUCHS PETROLUB
31.80
EUR
-0.20
-0.62%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.80 -0.20 -0.62 16358
Tradegate EUR 31.80 -0.25 -0.78 1555
BATS Europe EUR 31.98 0.03 0.08 1453
CHI-X EUR 32.00 -0.10 -0.31 352
Turquoise EUR 32.10 0.10 0.31 324
Frankfurt EUR 32.05 -0.15 -0.47 85
München EUR 31.80 0.00 0.00 -
Nasdaq other OTC USD 36.25 -5.55 -13.28 1984
Hannover EUR 32.00 -0.20 -0.62 -
Hamburg EUR 32.00 -0.20 -0.62 -
Berlin EUR 31.85 -0.05 -0.16 -
Düsseldorf EUR 31.85 0.05 0.16 -
Kursdaten
Kurs 31.80 Eröffnung 32.10
Diff. absolut -0.20 Tages-Hoch 32.35
Diff. % -0.62 % Tages-Tief 31.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16358 Umsatz 523648.25
Schlusskurs vom 14.06.2019 32.00 Volatilität in % 24.35
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.06.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.14% 39.5 31.1
1 Woche -0.31% 33.1 31.8
1 Monat -3.64% 33.2 31.1
3 Monate -14.17% 37.4 31.1
6 Monate -5.92% 39.5 31.1
1 Jahr -27.31% 47.6 31.1
3 Jahre 0.95% 47.6 30.2
8.25
13
SMI
16.87
SMI
-12.83
-10.68
-9.14
SMI
2017
2018
2019
{"2017":{"performance":8.25,"chartHeight":19.116021123984,"year":2017,"ID_NOTATION":"150298"},"2018":{"performance":-12.83,"chartHeight":21.385351801691,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":-9.14,"chartHeight":19.642517425777,"year":2019,"ID_NOTATION":"150298"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.22 Mrd. EUR
KGV 2018 16.99
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER