20.09.2020 10:13:08
FUCHS PETROLUB
31.80
EUR
0.25
0.79%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.80 0.25 0.79 61779
BATS Europe EUR 31.55 0.07 0.24 12313
Turquoise EUR 31.50 0.00 0.00 4150
Tradegate EUR 31.80 0.20 0.63 1873
CHI-X EUR 31.55 0.05 0.16 5597
München EUR 31.50 0.10 0.32 -
Frankfurt EUR 31.30 0.05 0.16 -
Nasdaq other OTC USD 34.35 -0.39 -1.12 252
Berlin EUR 31.80 0.10 0.32 -
Hannover EUR 31.45 0.10 0.32 -
EUR 31.05 -5.50 -15.05 10
Düsseldorf EUR 31.25 0.10 0.32 -
Hamburg EUR 31.45 0.10 0.32 -
Kursdaten
Kurs 31.80 Eröffnung 31.80
Diff. absolut 0.25 Tages-Hoch 31.80
Diff. % 0.79 % Tages-Tief 30.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61779 Umsatz 1947982.65
Schlusskurs vom 17.09.2020 31.55 Volatilität in % 35.98
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.40% 40.8 24.2
1 Woche 2.25% 31.8 30.9
1 Monat 8.16% 31.8 28.3
3 Monate 3.08% 31.8 28.2
6 Monate 26.44% 33.5 24.3
1 Jahr -5.50% 40.8 24.2
3 Jahre -25.29% 47.6 24.2
SMI
14.14
26.51
SMI
-12.83
-10.68
SMI
-20.4
-0.73
2018
2019
2020
{"2018":{"performance":-12.83,"chartHeight":18.960435254256,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":14.14,"chartHeight":19.403420676677,"year":2019,"ID_NOTATION":"150298"},"2020":{"performance":-20.4,"chartHeight":21.073485988734,"year":2020,"ID_NOTATION":"150298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.21 Mrd. EUR
KGV 2019 24.51
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER