23.04.2021 10:36:48
FUCHS PETROLUB
37.10
EUR
0.00
0.00%
23.04.2021 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.10 0.00 0.00 4545
BATS Europe EUR 36.00 0.00 0.00 1348
Tradegate EUR 37.10 0.10 0.27 190
EUR 37.05 -0.05 -0.13 444
Nasdaq other OTC USD 43.55 -0.65 -1.46 3454
Frankfurt EUR 37.10 0.25 0.68 -
CHI-X EUR 36.92 0.00 0.00 -
Turquoise EUR 36.00 0.03 0.07 36
Hamburg EUR 36.85 0.40 1.10 -
Berlin EUR 37.15 0.00 0.00 -
Düsseldorf EUR 37.15 0.25 0.68 -
München EUR 36.85 0.45 1.24 -
Hannover EUR 36.85 0.40 1.10 -
Kursdaten
Kurs 37.10 Eröffnung 37.05
Diff. absolut 0.00 Tages-Hoch 37.50
Diff. % 0.00 % Tages-Tief 37.05
Geld 37.05 Vol. Geld 547
Brief 37.20 Vol. Brief 172
Volumen 4545 Umsatz 169160.25
Schlusskurs vom 22.04.2021 37.10 Volatilität in % 25.50
Börse Xetra Letzter Handel 23.04.2021 / 10:12
Währung EUR Aktualisierungsstand 23.04.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.98% 38.6 33.0
1 Woche 2.77% 37.3 35.6
1 Monat 10.91% 37.3 33.0
3 Monate -2.50% 38.6 33.0
6 Monate 9.44% 39.2 31.9
1 Jahr 16.67% 39.2 28.0
3 Jahre -10.82% 47.6 24.2
14.14
26.51
1.13
4.87
SMI
-4.66
SMI
-1.98
SMI
2019
2020
2021
{"2019":{"performance":14.14,"chartHeight":23.033815209193,"year":2019,"ID_NOTATION":"150298"},"2020":{"performance":-4.66,"chartHeight":17.029897802061,"year":2020,"ID_NOTATION":"150298"},"2021":{"performance":-1.98,"chartHeight":12.40025757113,"year":2021,"ID_NOTATION":"150298"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.53 Mrd. EUR
KGV 2020 23.96
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER