26.04.2019 06:16:41
FUCHS PETROLUB
35.70
EUR
-0.10
-0.28%
25.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.70 -0.10 -0.28 12304
BATS Europe EUR 36.00 0.05 0.14 147
Tradegate EUR 35.85 0.05 0.14 2619
CHI-X EUR 35.80 -0.15 -0.42 383
Turquoise EUR 35.80 -0.10 -0.28 514
Frankfurt EUR 35.85 -0.05 -0.14 100
München EUR 35.90 -0.60 -1.64 -
Hannover EUR 35.65 -0.60 -1.66 -
Nasdaq other OTC USD 41.80 -2.40 -5.43 100
Berlin EUR 35.75 -0.05 -0.14 -
Düsseldorf EUR 35.70 -0.20 -0.56 -
Hamburg EUR 35.65 -0.60 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 35.80 Volatilität in % 24.22
Börse Xetra Letzter Handel 25.04.2019 / 17:35
Währung EUR Aktualisierungsstand 26.04.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.00% 39.5 34.5
1 Woche -1.24% 36.5 35.6
1 Monat 1.85% 36.8 34.6
3 Monate -7.87% 39.1 34.5
6 Monate -3.64% 40.4 33.5
1 Jahr -13.66% 47.6 33.5
3 Jahre 5.72% 47.6 30.2
8.25
13
SMI
2
15
SMI
-12.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.25,"chartHeight":18.590526713104,"year":2017,"ID_NOTATION":"150298"},"2018":{"performance":-12.83,"chartHeight":20.797474085213,"year":2018,"ID_NOTATION":"150298"},"2019":{"performance":2,"chartHeight":11.508141054793,"year":2019,"ID_NOTATION":"150298"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.49 Mrd. EUR
KGV 2018 16.99
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER