Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:12:05
FRESENIUS MED. CARE
87.64
EUR
-0.88
-0.99%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.64 -0.88 -0.99 383687
CHI-X EUR 87.82 -0.69 -0.78 147435
Turquoise EUR 87.80 -0.72 -0.81 93188
BATS Europe EUR 87.81 -0.69 -0.78 42413
Tradegate EUR 87.83 0.21 0.24 238
Frankfurt EUR 87.78 -0.22 -0.25 181
Nasdaq other OTC USD 98.35 -2.15 -2.14 4680
Hamburg EUR 87.74 -0.56 -0.63 -
München EUR 87.72 -0.67 -0.76 20
Düsseldorf EUR 87.82 -0.31 -0.35 114
Berlin EUR 87.89 0.30 0.34 -
SIX Swiss Exchange CHF 96.00 1.70 1.80 53
Hannover EUR 87.74 -0.28 -0.32 -
EUR 87.35 0.00 0.00 -
Wiener Börse EUR 87.84 -0.67 -0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 88.52 Volatilität in % 19.41
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.94% 89.2 73.9
1 Woche -0.84% 89.1 86.9
1 Monat 7.18% 89.2 81.5
3 Monate 13.10% 89.2 76.8
6 Monate 7.68% 89.2 73.9
1 Jahr 15.54% 89.2 70.0
3 Jahre 85.48% 89.2 47.0
25.55
SMI
6.7
SMI
8.94
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.55,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"150288"},"2016":{"performance":6.7,"chartHeight":19.317760869373,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":8.94,"chartHeight":20.904465197146,"year":2017,"ID_NOTATION":"150288"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.319
Börsenwert 26.99 Mrd. EUR
KGV 2016 21.23
Dividende 2016 1.04 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER