18.01.2019 06:37:20
FRESENIUS MED. CARE
61.20
EUR
0.40
0.66%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.20 0.40 0.66 846676
CHI-X EUR 61.20 0.47 0.77 146505
BATS Europe EUR 61.18 0.45 0.74 99069
Turquoise EUR 61.18 0.44 0.72 118325
Tradegate EUR 61.40 0.40 0.66 8311
Frankfurt EUR 61.10 0.24 0.39 168
Nasdaq other OTC USD 69.26 2.02 3.01 1800
Hamburg EUR 60.94 0.26 0.43 80
München EUR 60.40 -0.42 -0.69 -
SIX Swiss Exchange EUR 60.70 -2.06 -3.28 58
Berlin EUR 61.20 0.36 0.59 -
Hannover EUR 60.40 0.28 0.47 -
Düsseldorf EUR 61.14 0.30 0.49 -
Borsa Italiana MTF GEM EUR 61.00 0.18 0.30 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 60.80 Volatilität in % 32.97
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.05% 61.6 55.4
1 Woche 2.72% 61.6 58.2
1 Monat 2.86% 61.6 55.4
3 Monate -14.50% 75.9 55.4
6 Monate -28.77% 91.7 55.4
1 Jahr -31.56% 93.8 55.4
3 Jahre -15.13% 93.8 55.4
9.04
13
SMI
8.05
5.75
SMI
-35.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":29.562657083601,"year":2017,"ID_NOTATION":"150288"},"2018":{"performance":-35.22,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"150288"},"2019":{"performance":8.05,"chartHeight":28.662945981536,"year":2019,"ID_NOTATION":"150288"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.72 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER