24.09.2021 11:12:14
FRESENIUS MED. CARE
61.44
EUR
0.18
0.29%
24.09.2021 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.44 0.18 0.29 102735
EUR 61.44 0.14 0.23 45314
BATS Europe EUR 61.38 -0.93 -1.49 104114
Tradegate EUR 61.38 -0.18 -0.29 3524
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Turquoise EUR 61.25 -1.06 -1.70 174
CHI-X EUR 61.25 -1.06 -1.70 369
Frankfurt EUR 61.32 -0.16 -0.26 77
Hamburg EUR 61.38 -0.04 -0.07 -
Berlin EUR 61.42 0.08 0.13 82
Nasdaq other OTC USD 71.81 -0.22 -0.30 1093
München EUR 61.32 -0.98 -1.57 -
Düsseldorf EUR 61.40 0.12 0.20 -
Hannover EUR 61.38 -1.06 -1.70 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 61.44 Eröffnung 61.12
Diff. absolut 0.18 Tages-Hoch 61.54
Diff. % 0.29 % Tages-Tief 60.90
Geld 61.42 Vol. Geld 180
Brief 61.44 Vol. Brief 217
Volumen 102735 Umsatz 6294135.88
Schlusskurs vom 23.09.2021 61.26 Volatilität in % 24.23
Börse Xetra Letzter Handel 24.09.2021 / 10:56
Währung EUR Aktualisierungsstand 24.09.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.18% 71.1 55.2
1 Woche 2.58% 63.1 59.5
1 Monat -11.01% 69.0 59.5
3 Monate -10.88% 71.1 59.5
6 Monate -0.97% 71.1 59.5
1 Jahr -14.58% 75.1 55.2
3 Jahre -29.52% 91.7 53.5
16.95
26.51
3.77
1.13
11.54
SMI
SMI
-10.18
SMI
2019
2020
2021
{"2019":{"performance":16.95,"chartHeight":22.978568586671,"year":2019,"ID_NOTATION":"150288"},"2020":{"performance":3.77,"chartHeight":15.198499011875,"year":2020,"ID_NOTATION":"150288"},"2021":{"performance":-10.18,"chartHeight":20.339776977611,"year":2021,"ID_NOTATION":"150288"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 18.24 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER