14.08.2020 19:00:55
FRESENIUS MED. CARE
72.70
EUR
-0.50
-0.68%
14.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.70 -0.50 -0.68 344713
BATS Europe EUR 72.72 -0.62 -0.85 85128
CHI-X EUR 72.70 -0.62 -0.85 114813
Turquoise EUR 72.72 -0.60 -0.82 62461
Tradegate EUR 72.76 -0.44 -0.60 5727
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Frankfurt EUR 72.76 -0.56 -0.76 503
Nasdaq other OTC USD 86.25 0.57 0.67 100
München EUR 73.04 -0.74 -1.00 40
Hamburg EUR 72.58 -0.20 -0.27 203
Berlin EUR 72.60 -0.64 -0.87 20
Düsseldorf EUR 72.74 -0.56 -0.76 -
Hannover EUR 73.00 -0.78 -1.06 -
EUR 72.56 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 72.70 Eröffnung 73.20
Diff. absolut -0.50 Tages-Hoch 73.66
Diff. % -0.68 % Tages-Tief 72.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 344713 Umsatz 25071687.52
Schlusskurs vom 13.08.2020 73.20 Volatilität in % 27.00
Börse Xetra Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 14.08.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.98% 81.1 53.5
1 Woche 0.69% 74.5 72.1
1 Monat -1.16% 80.0 72.1
3 Monate 0.55% 80.0 71.3
6 Monate -0.65% 81.1 53.5
1 Jahr 22.33% 81.1 53.5
3 Jahre -5.51% 93.8 53.5
SMI
16.95
26.51
10.98
SMI
-35.22
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-35.22,"chartHeight":22,"year":2018,"ID_NOTATION":"150288"},"2019":{"performance":16.95,"chartHeight":20.229324714989,"year":2019,"ID_NOTATION":"150288"},"2020":{"performance":10.98,"chartHeight":18.250946078035,"year":2020,"ID_NOTATION":"150288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.659
Börsenwert 23.7 Mrd. EUR
KGV 2019 16.66
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER