14.11.2018 12:21:27
FRESENIUS MED. CARE
71.06
EUR
0.32
0.45%
14.11.2018 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.06 0.32 0.45 258100
CHI-X EUR 71.08 0.30 0.42 91479
Turquoise EUR 71.06 0.28 0.40 15732
BATS Europe EUR 71.06 0.26 0.37 21135
Tradegate EUR 71.10 0.82 1.17 5006
Nasdaq other OTC USD 79.55 0.55 0.70 100
SIX Swiss Exchange EUR 91.00 4.34 5.01 -
Frankfurt EUR 70.10 -0.52 -0.74 100
München EUR 70.32 -0.50 -0.71 -
Hamburg EUR 70.04 -0.04 -0.06 60
Düsseldorf EUR 71.06 0.44 0.62 -
Borsa Italiana MTF GEM EUR 73.10 0.00 0.00 -
Berlin EUR 70.96 0.26 0.37 100
Hannover EUR 70.34 0.46 0.66 -
Kursdaten
Kurs 71.06 Eröffnung 70.52
Diff. absolut 0.32 Tages-Hoch 71.14
Diff. % 0.45 % Tages-Tief 69.76
Geld 71.06 Vol. Geld 411
Brief 71.10 Vol. Brief 775
Volumen 258100 Umsatz 18151384.03
Schlusskurs vom 13.11.2018 70.74 Volatilität in % 29.73
Börse Xetra Letzter Handel 14.11.2018 / 12:06
Währung EUR Aktualisierungsstand 14.11.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.41% 93.8 67.3
1 Woche 2.52% 75.9 69.7
1 Monat -16.15% 86.0 67.3
3 Monate -15.87% 91.7 67.3
6 Monate -16.74% 91.7 67.3
1 Jahr -15.07% 93.8 67.3
3 Jahre -11.09% 93.8 67.3
6.7
SMI
9.04
13
SMI
-5.58
SMI
-19.41
-3.91
2016
2017
2018
{"2016":{"performance":6.7,"chartHeight":18.489664943928,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":9.04,"chartHeight":20.066921938472,"year":2017,"ID_NOTATION":"150288"},"2018":{"performance":-19.41,"chartHeight":24.090362201204,"year":2018,"ID_NOTATION":"150288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 21.76 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.28 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER