20.07.2019 01:06:08
FRESENIUS MED. CARE
67.00
EUR
-0.74
-1.09%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -0.74 -1.09 805829
CHI-X EUR 67.06 -0.50 -0.74 161866
BATS Europe EUR 67.06 -0.48 -0.71 25874
Turquoise EUR 67.06 -0.54 -0.80 8163
Nasdaq other OTC USD 75.42 -0.98 -1.28 82500
Tradegate EUR 67.14 -0.78 -1.15 10870
Frankfurt EUR 67.02 -0.86 -1.27 30
Hamburg EUR 67.30 -0.56 -0.83 243
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
München EUR 67.86 0.36 0.53 80
Düsseldorf EUR 67.04 -0.62 -0.92 -
Hannover EUR 67.20 -1.10 -1.61 5
Berlin EUR 67.16 -0.60 -0.89 -
Borsa Italiana MTF GEM EUR 67.00 -1.78 -2.59 250
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 67.00 Eröffnung 67.62
Diff. absolut -0.74 Tages-Hoch 68.44
Diff. % -1.09 % Tages-Tief 66.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 805829 Umsatz 54206461.66
Schlusskurs vom 18.07.2019 67.74 Volatilität in % 33.45
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.29% 76.7 55.4
1 Woche -3.87% 71.8 66.8
1 Monat -4.67% 72.8 65.9
3 Monate -4.50% 76.7 64.8
6 Monate 8.03% 76.7 61.2
1 Jahr -21.82% 91.7 55.4
3 Jahre -15.80% 93.8 55.4
9.04
13
SMI
18.29
17.89
SMI
-35.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":19.10377408901,"year":2017,"ID_NOTATION":"150288"},"2018":{"performance":-35.22,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"150288"},"2019":{"performance":18.29,"chartHeight":22.636179398235,"year":2019,"ID_NOTATION":"150288"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 20.98 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER