Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:09:02
FRESENIUS MED. CARE
83.58
EUR
0.74
0.89%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.58 0.74 0.89 372831
CHI-X EUR 83.52 0.73 0.88 176404
Turquoise EUR 83.49 0.65 0.78 42196
BATS Europe EUR 83.52 0.74 0.89 35820
Nasdaq other OTC USD 98.60 1.55 1.60 110
Tradegate EUR 83.61 0.79 0.95 4966
Frankfurt EUR 83.54 0.80 0.97 392
Hamburg EUR 83.00 0.49 0.59 520
München EUR 82.52 0.22 0.27 750
EUR 82.60 0.00 0.00 -
Düsseldorf EUR 82.76 0.46 0.56 -
Berlin EUR 83.59 0.76 0.92 -
SIX Swiss Exchange EUR 83.20 1.40 1.71 65
Hannover EUR 82.72 0.42 0.51 -
Wiener Börse EUR 83.34 0.70 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 82.84 Volatilität in % 17.64
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.89% 89.2 73.9
1 Woche 0.07% 83.7 82.2
1 Monat 0.86% 85.0 81.8
3 Monate 6.63% 85.7 77.2
6 Monate 2.30% 89.2 76.4
1 Jahr 14.49% 89.2 71.5
3 Jahre 42.17% 89.2 57.7
25.55
SMI
6.7
SMI
3.89
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.55,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"150288"},"2016":{"performance":6.7,"chartHeight":17.98024286738,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":3.89,"chartHeight":15.196332225382,"year":2017,"ID_NOTATION":"150288"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.319
Börsenwert 25.49 Mrd. EUR
KGV 2016 21.23
Dividende 2016 1.02 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER