26.09.2018 12:46:01
FRESENIUS MED. CARE
88.24
EUR
-0.22
-0.25%
26.09.2018 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.24 -0.22 -0.25 153371
CHI-X EUR 88.28 0.02 0.02 48116
BATS Europe EUR 88.26 0.04 0.05 16790
Turquoise EUR 88.26 0.00 0.00 16295
Tradegate EUR 88.42 0.30 0.34 1247
SIX Swiss Exchange EUR 86.66 0.96 1.12 -
Nasdaq other OTC USD 104.35 4.35 4.35 100
Frankfurt EUR 88.36 -0.18 -0.20 117
Hamburg EUR 88.34 0.46 0.52 40
Borsa Italiana MTF GEM EUR 87.58 0.00 0.00 -
München EUR 88.50 -0.08 -0.09 -
Düsseldorf EUR 88.34 -0.22 -0.25 -
Hannover EUR 88.50 1.36 1.56 -
Berlin EUR 88.36 0.04 0.05 -
Kursdaten
Kurs 88.24 Eröffnung 88.44
Diff. absolut -0.22 Tages-Hoch 88.92
Diff. % -0.25 % Tages-Tief 87.80
Geld 88.24 Vol. Geld 270
Brief 88.26 Vol. Brief 611
Volumen 153371 Umsatz 13541912.96
Schlusskurs vom 25.09.2018 88.46 Volatilität in % 20.39
Börse Xetra Letzter Handel 26.09.2018 / 12:30
Währung EUR Aktualisierungsstand 26.09.2018 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.77% 93.8 79.3
1 Woche 0.41% 88.6 86.2
1 Monat 1.87% 91.5 85.5
3 Monate 2.96% 91.5 81.9
6 Monate 9.08% 91.5 79.3
1 Jahr 7.84% 93.8 79.3
3 Jahre 23.17% 93.8 67.9
6.7
SMI
9.04
13
0.77
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":6.7,"chartHeight":18.489664943928,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":9.04,"chartHeight":20.066921938472,"year":2017,"ID_NOTATION":"150288"},"2018":{"performance":0.77,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"150288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 26.88 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER