23.05.2019 05:07:32
FRESENIUS MED. CARE
69.08
EUR
0.12
0.17%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.08 0.12 0.17 671380
CHI-X EUR 69.34 0.44 0.64 144508
BATS Europe EUR 69.34 0.42 0.61 114551
Turquoise EUR 69.28 0.38 0.55 22920
Tradegate EUR 69.20 0.10 0.14 11145
Nasdaq other OTC USD 77.10 0.22 0.29 100
Frankfurt EUR 69.16 0.26 0.38 1021
SIX Swiss Exchange EUR 69.34 -1.16 -1.65 -
München EUR 68.80 0.58 0.85 -
Hamburg EUR 69.02 0.64 0.94 150
Hannover EUR 68.80 0.42 0.61 -
Düsseldorf EUR 69.18 0.34 0.49 -
Berlin EUR 69.00 0.06 0.09 -
Borsa Italiana MTF GEM EUR 71.24 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 68.96 Volatilität in % 32.41
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.96% 76.7 55.4
1 Woche -2.79% 70.9 67.2
1 Monat -1.54% 76.7 67.2
3 Monate -1.96% 76.7 66.0
6 Monate -0.49% 76.7 55.4
1 Jahr -19.97% 91.7 55.4
3 Jahre -7.59% 93.8 55.4
9.04
13
SMI
21.96
14.42
SMI
-35.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":19.345592754386,"year":2017,"ID_NOTATION":"150288"},"2018":{"performance":-35.22,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"150288"},"2019":{"performance":21.96,"chartHeight":23.850972834181,"year":2019,"ID_NOTATION":"150288"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 21.05 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER