17.09.2021 18:38:17
FRESENIUS
40.88
EUR
0.0250
0.06%
17.09.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.90 0.07 0.18 2642741
EUR 40.84 -0.01 -0.02 486736
BATS Europe EUR 40.90 0.03 0.08 413402
Tradegate EUR 40.95 0.02 0.05 53488
Frankfurt EUR 40.88 0.03 0.06 1595
SIX Swiss Exchange CHF 53.06 0.01 0.02 -
CHI-X EUR 40.88 0.01 0.02 441
Hamburg EUR 40.91 -0.04 -0.11 -
Nasdaq other OTC USD 48.06 -3.22 -6.29 80720
Turquoise EUR 40.85 -0.03 -0.06 7075
München EUR 41.02 0.02 0.05 330
Düsseldorf EUR 40.91 0.10 0.24 460
Berlin EUR 40.91 -0.04 -0.09 -
Hannover EUR 40.91 -0.01 -0.04 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
Kursdaten
Kurs 40.88 Eröffnung 40.9050
Diff. absolut 0.0250 Tages-Hoch 41.33
Diff. % 0.06 % Tages-Tief 40.88
Geld 40.83 Vol. Geld 309
Brief 40.97 Vol. Brief 308
Volumen 1595 Umsatz 65511.6
Schlusskurs vom 16.09.2021 40.8550 Volatilität in % 24.49
Börse Frankfurt Letzter Handel 17.09.2021 / 16:42
Währung EUR Aktualisierungsstand 17.09.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.34% 47.4 33.1
1 Woche -3.04% 42.5 40.7
1 Monat -12.26% 47.4 40.7
3 Monate -10.32% 47.4 40.7
6 Monate 12.12% 47.4 35.7
1 Jahr 2.29% 47.4 31.1
3 Jahre -35.70% 69.8 24.3
16.86
26.51
1.13
7.34
12.38
SMI
-24.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.86,"chartHeight":22.927995201161,"year":2019,"ID_NOTATION":"150283"},"2020":{"performance":-24.33,"chartHeight":24.824361825944,"year":2020,"ID_NOTATION":"150283"},"2021":{"performance":7.34,"chartHeight":18.628176522803,"year":2021,"ID_NOTATION":"150283"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 22.6 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER