23.04.2019 20:34:57
FRESENIUS
50.41
EUR
1.37
2.79%
23.04.2019 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.33 1.43 2.91 1861470
CHI-X EUR 50.36 1.48 3.03 412321
BATS Europe EUR 50.36 1.48 3.03 656727
Turquoise EUR 50.36 1.49 3.04 104157
Tradegate EUR 50.29 1.22 2.48 73152
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 58.13 2.46 4.43 100
Frankfurt EUR 50.41 1.37 2.79 4509
Hamburg EUR 50.04 1.14 2.33 290
München EUR 50.47 1.51 3.09 128
Hannover EUR 49.50 0.38 0.77 120
Borsa Italiana MTF GEM EUR 49.46 0.12 0.24 40
Düsseldorf EUR 50.44 1.60 3.29 151
Berlin EUR 50.26 1.21 2.47 50
Kursdaten
Kurs 50.41 Eröffnung 49.12
Diff. absolut 1.37 Tages-Hoch 50.41
Diff. % 2.79 % Tages-Tief 49.12
Geld 50.19 Vol. Geld 252
Brief 50.34 Vol. Brief 251
Volumen 4509 Umsatz 223919.08
Schlusskurs vom 18.04.2019 49.04 Volatilität in % 37.09
Börse Frankfurt Letzter Handel 23.04.2019 / 19:08
Währung EUR Aktualisierungsstand 23.04.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 52.7 41.3
1 Woche -5.42% 52.0 48.7
1 Monat 1.01% 52.7 46.0
3 Monate 11.45% 52.7 42.5
6 Monate -18.86% 61.9 38.5
1 Jahr -25.76% 71.1 38.5
3 Jahre -24.66% 80.0 38.5
13
SMI
16.15
14.3
-12.32
SMI
-35.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.32,"chartHeight":20.723418668932,"year":2017,"ID_NOTATION":"150283"},"2018":{"performance":-35.44,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"150283"},"2019":{"performance":16.15,"chartHeight":22.08478939377,"year":2019,"ID_NOTATION":"150283"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.2 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER