23.05.2019 00:49:07
FORTEC ELEKTRONIK
19.40
EUR
-0.25
-1.27%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.40 -0.25 -1.27 3119
Tradegate EUR 19.90 0.20 1.02 1205
Frankfurt EUR 19.75 0.25 1.28 -
Turquoise EUR 21.20 0.10 0.47 312
Düsseldorf EUR 19.70 0.20 1.03 -
München EUR 19.75 0.00 0.00 -
Hamburg EUR 19.50 -0.15 -0.76 -
Berlin EUR 25.00 -0.30 -1.19 -
Kursdaten
Kurs 19.40 Eröffnung 19.60
Diff. absolut -0.25 Tages-Hoch 20.00
Diff. % -1.27 % Tages-Tief 19.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3119 Umsatz 61456.35
Schlusskurs vom 21.05.2019 19.65 Volatilität in % 29.04
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.57% 22.6 18.8
1 Woche -6.28% 20.8 19.4
1 Monat -11.82% 22.0 19.4
3 Monate -2.76% 22.6 19.4
6 Monate 11.17% 22.6 17.5
1 Jahr -8.92% 24.9 17.2
3 Jahre 33.61% 26.6 14.4
26.64
13
SMI
1.57
14.42
SMI
-14.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.64,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"150253"},"2018":{"performance":-14.35,"chartHeight":21.691221744087,"year":2018,"ID_NOTATION":"150253"},"2019":{"performance":1.57,"chartHeight":10.459417522755,"year":2019,"ID_NOTATION":"150253"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203
Börsenwert 0.06 Mrd. EUR
KGV 2018 14.36
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
FORTEC ELEKTRONIK AG..
ISIN DE0005774103
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER